Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 |
0.00 (0.00%)
![]() |
33.43 | 33.53 | 33.06 | 33.43 | 0.00 | 445,480.00 | 24,749.48 |
04/04/2014 |
-0.60 (1.67%)
![]() |
33.62 | 33.91 | 33.06 | 33.43 | 0.00 | 382,121.00 | 14,110.30 |
03/04/2014 |
0.00 (0.00%)
![]() |
33.53 | 34.47 | 30.60 | 34.00 | 0.00 | 169,514.00 | 16,704.85 |
02/04/2014 |
-0.50 (1.37%)
![]() |
34.47 | 34.76 | 33.15 | 34.00 | 0.00 | 273,213.00 | 9,228.64 |
01/04/2014 |
-0.60 (1.62%)
![]() |
35.04 | 35.04 | 34.19 | 34.47 | 0.00 | 426,485.00 | 20,421.42 |
31/03/2014 | +
0.20 (0.54%)
![]() |
34.95 | 35.51 | 34.66 | 35.04 | 0.00 | 805,747.00 | 29,769.99 |
28/03/2014 | +
0.40 (1.10%)
![]() |
34.95 | 35.13 | 34.47 | 34.85 | 0.00 | 307,687.00 | 20,352.73 |
27/03/2014 | +
0.40 (1.11%)
![]() |
34.10 | 34.47 | 33.43 | 34.47 | 0.00 | 209,431.00 | 7,124.87 |
26/03/2014 |
-1.00 (2.70%)
![]() |
35.32 | 35.32 | 34.10 | 34.10 | 0.00 | 599,810.00 | 33,550.28 |
25/03/2014 |
-1.10 (2.88%)
![]() |
36.08 | 36.08 | 34.95 | 35.04 | 0.00 | 875,733.00 | 31,079.17 |
24/03/2014 |
-0.20 (0.52%)
![]() |
36.36 | 36.65 | 35.80 | 36.08 | 0.00 | 922,807.00 | 44,214.44 |
21/03/2014 |
-0.10 (0.26%)
![]() |
36.36 | 36.46 | 35.80 | 36.27 | 0.00 | 243,524.00 | 8,796.46 |
20/03/2014 | +
0.40 (1.05%)
![]() |
35.98 | 37.21 | 35.42 | 36.36 | 0.00 | 620,139.00 | 32,515.10 |
19/03/2014 | +
1.70 (4.67%)
![]() |
34.66 | 36.27 | 34.28 | 35.98 | 0.00 | 1,290,581.00 | 46,049.43 |
18/03/2014 | +
0.50 (1.39%)
![]() |
33.91 | 35.23 | 33.91 | 34.38 | 0.00 | 776,387.00 | 37,423.12 |
17/03/2014 |
-0.10 (0.28%)
![]() |
34.00 | 34.19 | 33.81 | 33.91 | 0.00 | 552,058.00 | 18,727.18 |
14/03/2014 |
-0.30 (0.83%)
![]() |
34.00 | 34.38 | 33.91 | 34.00 | 0.00 | 323,898.00 | 20,728.63 |
13/03/2014 | +
0.20 (0.55%)
![]() |
34.57 | 34.57 | 33.81 | 34.28 | 0.00 | 211,379.00 | 7,214.17 |
12/03/2014 |
-0.50 (1.37%)
![]() |
35.13 | 35.13 | 34.10 | 34.10 | 0.00 | 444,167.00 | 25,244.51 |
11/03/2014 | +
0.50 (1.39%)
![]() |
34.10 | 34.85 | 33.91 | 34.57 | 0.00 | 460,779.00 | 15,820.93 |