Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 | +
0.50 (1.82%)
![]() |
27.40 | 28.00 | 27.40 | 28.00 | 0.00 | 120,600.00 | 3,342.22 |
05/06/2014 | +
0.50 (1.85%)
![]() |
27.00 | 27.50 | 26.70 | 27.50 | 0.00 | 80,730.00 | 2,183.39 |
04/06/2014 |
-0.60 (2.17%)
![]() |
27.60 | 27.60 | 26.90 | 27.00 | 0.00 | 220,220.00 | 6,004.97 |
03/06/2014 |
0.00 (0.00%)
![]() |
27.80 | 28.40 | 27.50 | 27.60 | 0.00 | 148,200.00 | 4,114.53 |
02/06/2014 |
-1.00 (3.50%)
![]() |
28.60 | 28.60 | 27.60 | 27.60 | 0.00 | 404,220.00 | 11,382.42 |
30/05/2014 |
-0.90 (3.05%)
![]() |
29.10 | 29.50 | 28.60 | 28.60 | 0.00 | 355,320.00 | 10,276.59 |
29/05/2014 | +
0.60 (2.08%)
![]() |
28.60 | 30.50 | 28.60 | 29.50 | 0.00 | 568,200.00 | 16,880.33 |
28/05/2014 | +
1.60 (5.86%)
![]() |
27.30 | 29.10 | 27.30 | 28.90 | 0.00 | 522,600.00 | 14,859.42 |
27/05/2014 | +
0.40 (1.49%)
![]() |
26.90 | 27.50 | 26.60 | 27.30 | 0.00 | 875,270.00 | 23,698.18 |
26/05/2014 | +
0.30 (1.13%)
![]() |
26.10 | 27.20 | 26.10 | 26.90 | 0.00 | 79,200.00 | 2,112.91 |
23/05/2014 |
-0.20 (0.75%)
![]() |
26.80 | 26.90 | 26.40 | 26.60 | 0.00 | 205,300.00 | 5,467.09 |
22/05/2014 |
-0.60 (2.19%)
![]() |
27.50 | 27.50 | 26.80 | 26.80 | 0.00 | 327,620.00 | 8,896.63 |
21/05/2014 | +
1.30 (4.98%)
![]() |
26.10 | 27.60 | 26.00 | 27.40 | 0.00 | 288,700.00 | 7,707.33 |
20/05/2014 | +
0.60 (2.35%)
![]() |
26.50 | 26.50 | 25.50 | 26.10 | 0.00 | 384,760.00 | 9,992.22 |
19/05/2014 | +
0.50 (1.89%)
![]() |
25.03 | 25.69 | 24.84 | 25.50 | 0.00 | 193,347.00 | 4,900.11 |
16/05/2014 | +
1.00 (3.92%)
![]() |
24.37 | 25.03 | 24.27 | 25.03 | 0.00 | 118,691.00 | 2,926.35 |
15/05/2014 |
-0.90 (3.41%)
![]() |
25.03 | 25.31 | 22.57 | 24.08 | 0.00 | 254,250.00 | 6,210.30 |
14/05/2014 | +
1.10 (4.35%)
![]() |
24.56 | 25.41 | 24.37 | 24.93 | 0.00 | 219,055.00 | 5,415.60 |
13/05/2014 |
0.00 (0.00%)
![]() |
23.52 | 24.56 | 23.33 | 23.89 | 0.00 | 453,918.00 | 11,282.98 |
12/05/2014 |
-2.60 (9.32%)
![]() |
26.45 | 26.45 | 23.89 | 23.89 | 0.00 | 413,451.00 | 10,130.15 |