Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2014 |
-0.40 (1.25%)
![]() |
32.20 | 32.40 | 31.70 | 31.70 | 0.00 | 636,700.00 | 20,326.28 |
03/07/2014 | +
0.20 (0.63%)
![]() |
32.10 | 32.70 | 32.00 | 32.10 | 0.00 | 813,379.00 | 26,312.34 |
02/07/2014 | +
0.50 (1.59%)
![]() |
31.50 | 32.10 | 31.00 | 31.90 | 0.00 | 596,560.00 | 18,892.29 |
01/07/2014 | +
0.30 (0.96%)
![]() |
31.00 | 31.90 | 30.90 | 31.40 | 0.00 | 959,000.00 | 30,100.10 |
30/06/2014 | +
0.40 (1.30%)
![]() |
30.70 | 31.60 | 30.70 | 31.10 | 0.00 | 671,420.00 | 20,978.34 |
27/06/2014 | +
0.70 (2.33%)
![]() |
30.00 | 31.00 | 30.00 | 30.70 | 0.00 | 730,600.00 | 22,354.06 |
26/06/2014 | +
0.70 (2.39%)
![]() |
29.50 | 30.60 | 29.50 | 30.00 | 0.00 | 1,309,329.00 | 39,472.50 |
25/06/2014 | +
0.70 (2.45%)
![]() |
28.90 | 29.70 | 28.70 | 29.30 | 0.00 | 1,322,720.00 | 38,774.96 |
24/06/2014 |
0.00 (0.00%)
![]() |
28.60 | 28.70 | 27.90 | 28.60 | 0.00 | 211,500.00 | 6,018.98 |
23/06/2014 | +
0.20 (0.70%)
![]() |
28.40 | 28.60 | 28.30 | 28.60 | 0.00 | 145,500.00 | 4,144.86 |
20/06/2014 | +
0.50 (1.79%)
![]() |
28.00 | 28.90 | 28.00 | 28.40 | 0.00 | 515,000.00 | 14,655.70 |
19/06/2014 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 27.30 | 27.90 | 0.00 | 333,300.00 | 9,227.93 |
18/06/2014 |
0.00 (0.00%)
![]() |
28.20 | 28.30 | 28.10 | 28.10 | 0.00 | 160,300.00 | 4,517.86 |
17/06/2014 | +
0.60 (2.18%)
![]() |
27.70 | 28.40 | 27.50 | 28.10 | 0.00 | 227,500.00 | 6,400.20 |
16/06/2014 |
-0.10 (0.36%)
![]() |
27.60 | 27.90 | 27.50 | 27.50 | 0.00 | 101,450.00 | 2,804.38 |
13/06/2014 |
-0.50 (1.78%)
![]() |
28.00 | 28.20 | 27.60 | 27.60 | 0.00 | 139,800.00 | 3,899.16 |
12/06/2014 | +
0.20 (0.72%)
![]() |
27.90 | 28.20 | 27.80 | 28.10 | 0.00 | 213,100.00 | 5,964.65 |
11/06/2014 | +
0.20 (0.72%)
![]() |
27.80 | 28.10 | 27.80 | 27.90 | 0.00 | 97,700.00 | 2,722.32 |
10/06/2014 |
-0.30 (1.07%)
![]() |
27.70 | 28.30 | 27.70 | 27.70 | 0.00 | 104,600.00 | 2,922.30 |
09/06/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.60 | 27.80 | 28.00 | 0.00 | 369,600.00 | 10,438.26 |