Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
31.50 | 31.50 | 31.40 | 31.50 | 0.00 | 642,000.00 | 20,542.95 |
23/08/2019 |
-
![]() |
31.50 | 31.80 | 31.50 | 31.80 | 0.00 | 48,020.00 | 1,553.43 |
22/08/2019 |
-
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 2,710.00 | 85.36 |
21/08/2019 |
-
![]() |
31.00 | 31.60 | 31.00 | 31.60 | 0.00 | 6,321.00 | 196.67 |
20/08/2019 |
-
![]() |
31.70 | 31.80 | 31.70 | 31.80 | 0.00 | 1,401.00 | 44.54 |
19/08/2019 |
-
![]() |
31.80 | 31.80 | 31.00 | 31.70 | 0.00 | 733,600.00 | 23,505.23 |
16/08/2019 |
-
![]() |
30.60 | 31.60 | 30.60 | 31.60 | 0.00 | 2,500.00 | 78.00 |
15/08/2019 |
-0.10 (0.31%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 1,300.00 | 41.34 |
14/08/2019 |
-0.10 (0.31%)
![]() |
31.30 | 31.90 | 31.30 | 31.90 | 0.00 | 1,100.00 | 35.03 |
13/08/2019 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 245,400.00 | 8,085.15 |
12/08/2019 |
-
![]() |
32.50 | 32.50 | 32.00 | 32.00 | 0.00 | 2,157.00 | 69.07 |
09/08/2019 |
0.00 (0.00%)
![]() |
31.30 | 32.00 | 31.20 | 32.00 | 0.00 | 4,509.00 | 141.33 |
08/08/2019 |
-0.80 (2.44%)
![]() |
31.10 | 32.00 | 31.10 | 32.00 | 0.00 | 2,200.00 | 70.22 |
07/08/2019 |
-
![]() |
31.20 | 32.80 | 31.20 | 32.80 | 0.00 | 155,478.00 | 5,415.28 |
06/08/2019 |
-
![]() |
32.00 | 33.00 | 31.10 | 33.00 | 0.00 | 4,715.00 | 148.97 |
05/08/2019 |
-
![]() |
31.70 | 32.40 | 31.40 | 32.40 | 0.00 | 1,700.00 | 54.71 |
02/08/2019 |
-0.30 (0.91%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 389.00 | 12.63 |
01/08/2019 |
0.00 (0.00%)
![]() |
33.00 | 34.00 | 33.00 | 33.00 | 0.00 | 1,100.00 | 36.44 |
31/07/2019 |
-
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 2,800.00 | 91.60 |
30/07/2019 |
-0.30 (0.90%)
![]() |
32.20 | 33.00 | 32.10 | 33.00 | 0.00 | 3,500.00 | 114.18 |