Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2014 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 32.70 | 33.20 | 0.00 | 764,600.00 | 25,484.89 |
31/07/2014 | +
1.40 (4.40%)
![]() |
31.70 | 33.20 | 31.70 | 33.20 | 0.00 | 840,330.00 | 27,452.93 |
30/07/2014 |
-0.10 (0.31%)
![]() |
31.80 | 32.50 | 31.60 | 31.80 | 32.13 | 559,150.00 | 17,955,965.00 |
29/07/2014 | +
0.10 (0.31%)
![]() |
31.60 | 31.90 | 31.30 | 31.90 | 0.00 | 895,400.00 | 28,296.46 |
28/07/2014 |
-1.60 (4.79%)
![]() |
32.90 | 33.00 | 31.80 | 31.80 | 0.00 | 691,210.00 | 22,340.48 |
25/07/2014 |
-1.10 (3.19%)
![]() |
35.00 | 35.20 | 33.40 | 33.40 | 0.00 | 895,600.00 | 30,975.49 |
24/07/2014 | +
2.40 (7.48%)
![]() |
32.10 | 34.60 | 32.10 | 34.50 | 0.00 | 3,349,010.00 | 111,480.09 |
23/07/2014 |
0.00 (0.00%)
![]() |
32.10 | 32.10 | 31.50 | 32.10 | 0.00 | 201,500.00 | 6,431.07 |
22/07/2014 | +
0.10 (0.31%)
![]() |
32.00 | 32.20 | 31.40 | 32.10 | 0.00 | 344,500.00 | 10,954.65 |
21/07/2014 |
-0.50 (1.54%)
![]() |
33.00 | 33.00 | 31.70 | 32.00 | 0.00 | 753,900.00 | 24,183.27 |
18/07/2014 | +
0.30 (0.93%)
![]() |
32.20 | 33.50 | 32.20 | 32.50 | 0.00 | 580,050.00 | 19,004.60 |
17/07/2014 | +
0.20 (0.62%)
![]() |
32.00 | 32.30 | 31.80 | 32.20 | 0.00 | 839,000.00 | 26,943.87 |
16/07/2014 |
-0.30 (0.93%)
![]() |
32.80 | 32.90 | 31.90 | 32.00 | 0.00 | 628,410.00 | 20,386.69 |
15/07/2014 | +
0.40 (1.25%)
![]() |
32.00 | 32.40 | 32.00 | 32.30 | 0.00 | 629,100.00 | 20,274.30 |
14/07/2014 | +
1.20 (3.91%)
![]() |
30.80 | 31.90 | 30.60 | 31.90 | 0.00 | 780,900.00 | 24,356.44 |
11/07/2014 |
-0.10 (0.32%)
![]() |
30.30 | 30.90 | 30.30 | 30.70 | 0.00 | 362,319.00 | 11,070.31 |
10/07/2014 |
-0.80 (2.53%)
![]() |
31.50 | 31.50 | 30.80 | 30.80 | 0.00 | 548,400.00 | 17,083.75 |
09/07/2014 | +
15.60 (97.50%)
![]() |
31.90 | 31.90 | 31.50 | 31.60 | 0.00 | - | - |
08/07/2014 | +
0.10 (0.32%)
![]() |
31.40 | 31.50 | 31.10 | 31.50 | 0.00 | 459,900.00 | 14,400.59 |
07/07/2014 |
-0.30 (0.95%)
![]() |
31.60 | 32.00 | 31.20 | 31.40 | 0.00 | 672,300.00 | 21,245.83 |