Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
0.90 (2.50%)
![]() |
36.50 | 36.90 | 36.30 | 36.90 | 0.00 | 518,249.00 | 18,997.28 |
30/09/2014 |
0.00 (0.00%)
![]() |
35.60 | 36.30 | 35.60 | 36.00 | 0.00 | 570,900.00 | 20,511.65 |
29/09/2014 |
-0.60 (1.64%)
![]() |
36.60 | 36.60 | 35.90 | 36.00 | 0.00 | 833,500.00 | 30,092.27 |
26/09/2014 |
-0.30 (0.81%)
![]() |
37.20 | 37.80 | 36.20 | 36.60 | 0.00 | 730,710.00 | 27,134.14 |
25/09/2014 | +
1.70 (4.83%)
![]() |
35.20 | 36.90 | 34.60 | 36.90 | 0.00 | 970,000.00 | 34,405.21 |
24/09/2014 |
-1.00 (2.76%)
![]() |
36.40 | 36.70 | 34.90 | 35.20 | 0.00 | 1,679,460.00 | 60,245.51 |
23/09/2014 |
-1.80 (4.74%)
![]() |
39.00 | 39.00 | 36.20 | 36.20 | 37.30 | 1,277,260.00 | 47,393,356.00 |
22/09/2014 |
-1.00 (2.56%)
![]() |
39.50 | 39.70 | 38.00 | 38.00 | 38.96 | 822,000.00 | 31,922,450.00 |
19/09/2014 | +
1.00 (2.63%)
![]() |
37.50 | 39.20 | 37.50 | 39.00 | 38.49 | 624,270.00 | 24,047,916.00 |
18/09/2014 |
-1.00 (2.56%)
![]() |
39.20 | 40.50 | 38.00 | 38.00 | 0.00 | 1,468,240.00 | 57,317.83 |
17/09/2014 |
-3.40 (8.02%)
![]() |
42.40 | 44.80 | 39.00 | 39.00 | 0.00 | 1,901,790.00 | 82,158.93 |
16/09/2014 | +
0.70 (1.68%)
![]() |
41.00 | 42.40 | 39.50 | 42.40 | 0.00 | 1,927,910.00 | 78,750.68 |
15/09/2014 | +
2.20 (5.57%)
![]() |
40.00 | 43.00 | 40.00 | 41.70 | 0.00 | 2,083,480.00 | 87,732.27 |
12/09/2014 | +
1.20 (3.13%)
![]() |
38.30 | 39.80 | 38.10 | 39.50 | 0.00 | 1,222,350.00 | 47,928.00 |
11/09/2014 | +
0.60 (1.59%)
![]() |
36.10 | 36.70 | 35.50 | 35.70 | 0.00 | 1,264,550.00 | 45,670.64 |
10/09/2014 | +
0.80 (2.17%)
![]() |
36.30 | 37.80 | 35.80 | 37.70 | 0.00 | 539,800.00 | 20,047.05 |
09/09/2014 |
-3.00 (7.52%)
![]() |
40.00 | 40.00 | 36.30 | 36.90 | 0.00 | 1,232,850.00 | 47,607.33 |
05/09/2014 | +
0.70 (1.82%)
![]() |
38.90 | 39.30 | 38.50 | 39.10 | 0.00 | 820,250.00 | 31,936.27 |
04/09/2014 |
-0.10 (0.26%)
![]() |
38.20 | 38.80 | 37.90 | 38.40 | 0.00 | 794,180.00 | 30,506.51 |
03/09/2014 |
-0.20 (0.52%)
![]() |
39.30 | 40.00 | 38.50 | 38.50 | 0.00 | 1,249,410.00 | 49,214.17 |