Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
-0.10 (0.29%)
![]() |
35.00 | 35.30 | 34.70 | 34.90 | 0.00 | 320,900.00 | 11,215.33 |
29/10/2014 | +
1.00 (2.94%)
![]() |
34.50 | 35.30 | 34.50 | 35.00 | 0.00 | 240,800.00 | 8,372.83 |
28/10/2014 |
-0.20 (0.58%)
![]() |
33.50 | 34.70 | 33.10 | 34.00 | 0.00 | 308,200.00 | 10,369.23 |
27/10/2014 |
-1.10 (3.12%)
![]() |
35.30 | 36.00 | 34.20 | 34.20 | 0.00 | 481,850.00 | 16,854.60 |
24/10/2014 | +
0.90 (2.62%)
![]() |
34.40 | 35.70 | 34.00 | 35.30 | 0.00 | 452,150.00 | 15,718.01 |
23/10/2014 |
-0.70 (1.99%)
![]() |
34.60 | 35.00 | 34.10 | 34.40 | 0.00 | 260,700.00 | 8,993.99 |
22/10/2014 | +
1.40 (4.15%)
![]() |
33.90 | 35.10 | 33.80 | 35.10 | 0.00 | 257,920.00 | 8,903.75 |
21/10/2014 |
-0.60 (1.75%)
![]() |
34.30 | 34.40 | 33.70 | 33.70 | 33.96 | 354,200.00 | 12,019,550.00 |
20/10/2014 |
-0.10 (0.29%)
![]() |
34.50 | 35.50 | 34.30 | 34.30 | 0.00 | 414,700.00 | 14,323.12 |
17/10/2014 |
-0.20 (0.58%)
![]() |
34.60 | 35.00 | 33.90 | 34.40 | 0.00 | 419,300.00 | 14,479.60 |
16/10/2014 |
-1.70 (4.68%)
![]() |
36.20 | 36.20 | 34.60 | 34.60 | 0.00 | 871,820.00 | 30,797.48 |
15/10/2014 |
-0.40 (1.09%)
![]() |
36.70 | 36.70 | 36.10 | 36.30 | 0.00 | 524,400.00 | 19,062.48 |
14/10/2014 |
-0.80 (2.13%)
![]() |
37.50 | 37.90 | 36.70 | 36.70 | 0.00 | 333,610.00 | 12,414.75 |
13/10/2014 | +
0.10 (0.27%)
![]() |
37.60 | 37.80 | 37.40 | 37.50 | 0.00 | 502,620.00 | 18,855.55 |
09/10/2014 | +
0.80 (2.19%)
![]() |
37.00 | 37.60 | 36.80 | 37.30 | 0.00 | 854,610.00 | 31,750.59 |
08/10/2014 |
-0.20 (0.55%)
![]() |
36.60 | 36.80 | 36.30 | 36.50 | 0.00 | 385,600.00 | 14,105.66 |
07/10/2014 |
-0.40 (1.08%)
![]() |
37.00 | 37.20 | 36.70 | 36.70 | 0.00 | 331,900.00 | 12,233.07 |
06/10/2014 | +
0.50 (1.37%)
![]() |
37.00 | 37.30 | 36.90 | 37.10 | 0.00 | 566,920.00 | 21,009.11 |
03/10/2014 | +
0.20 (0.55%)
![]() |
36.80 | 36.80 | 36.20 | 36.60 | 0.00 | 559,700.00 | 20,410.42 |
02/10/2014 |
-0.50 (1.35%)
![]() |
37.20 | 37.40 | 36.40 | 36.40 | 0.00 | 413,210.00 | 15,206.37 |