Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 |
-0.90 (2.65%)
![]() |
34.20 | 34.20 | 32.30 | 33.10 | 0.00 | 411,550.00 | 13,615.53 |
27/11/2014 |
-0.50 (1.45%)
![]() |
34.50 | 34.50 | 33.10 | 34.00 | 0.00 | 513,300.00 | 17,317.24 |
26/11/2014 |
-0.70 (1.99%)
![]() |
35.40 | 35.50 | 34.20 | 34.50 | 0.00 | 388,000.00 | 13,452.03 |
25/11/2014 | +
0.50 (1.44%)
![]() |
34.70 | 35.30 | 34.70 | 35.20 | 0.00 | 139,600.00 | 4,877.67 |
24/11/2014 |
-0.70 (1.98%)
![]() |
35.00 | 35.00 | 34.50 | 34.70 | 0.00 | 648,750.00 | 22,518.13 |
21/11/2014 |
-0.60 (1.67%)
![]() |
36.10 | 36.20 | 35.30 | 35.40 | 0.00 | 229,900.00 | 8,181.78 |
20/11/2014 | +
0.50 (1.41%)
![]() |
35.80 | 36.00 | 35.40 | 36.00 | 0.00 | 317,400.00 | 11,319.06 |
18/11/2014 |
-0.60 (1.64%)
![]() |
36.50 | 36.70 | 35.90 | 35.90 | 0.00 | 351,000.00 | 12,721.67 |
17/11/2014 |
-0.20 (0.55%)
![]() |
36.70 | 36.90 | 36.50 | 36.50 | 0.00 | 401,501.00 | 14,719.68 |
14/11/2014 |
-0.80 (2.13%)
![]() |
37.50 | 37.50 | 36.50 | 36.70 | 0.00 | 464,120.00 | 17,134.46 |
13/11/2014 |
-0.40 (1.06%)
![]() |
37.90 | 38.20 | 37.40 | 37.50 | 0.00 | 455,850.00 | 17,165.12 |
12/11/2014 | +
0.40 (1.07%)
![]() |
37.80 | 37.90 | 37.30 | 37.90 | 0.00 | 499,600.00 | 18,787.70 |
11/11/2014 |
-0.40 (1.06%)
![]() |
38.50 | 38.50 | 37.40 | 37.50 | 0.00 | 422,710.00 | 15,892.64 |
10/11/2014 | +
0.50 (1.34%)
![]() |
37.60 | 38.10 | 37.50 | 37.90 | 0.00 | 555,370.00 | 21,032.29 |
07/11/2014 |
0.00 (0.00%)
![]() |
37.70 | 38.00 | 37.10 | 37.40 | 0.00 | 377,230.00 | 14,137.40 |
06/11/2014 | +
1.70 (4.76%)
![]() |
35.50 | 37.40 | 35.50 | 37.40 | 0.00 | 1,272,900.00 | 46,534.92 |
05/11/2014 |
-0.20 (0.56%)
![]() |
35.80 | 36.00 | 34.70 | 35.70 | 0.00 | 544,900.00 | 19,369.72 |
04/11/2014 |
-0.10 (0.28%)
![]() |
36.00 | 36.50 | 35.80 | 35.90 | 0.00 | 477,900.00 | 17,279.99 |
03/11/2014 | +
0.80 (2.27%)
![]() |
35.50 | 36.30 | 35.20 | 36.00 | 0.00 | 818,800.00 | 29,343.83 |
31/10/2014 | +
0.30 (0.86%)
![]() |
35.00 | 35.30 | 34.70 | 35.20 | 0.00 | 461,600.00 | 16,166.46 |