Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 |
-1.00 (3.68%)
![]() |
27.00 | 27.40 | 26.20 | 26.20 | 0.00 | 97,950.00 | 2,601.05 |
26/12/2014 |
-0.20 (0.73%)
![]() |
27.70 | 27.80 | 27.00 | 27.20 | 0.00 | 145,600.00 | 3,971.93 |
25/12/2014 |
-0.60 (2.14%)
![]() |
27.50 | 27.90 | 27.30 | 27.40 | 27.54 | 92,600.00 | 2,549,020.00 |
24/12/2014 | +
0.10 (0.36%)
![]() |
28.00 | 28.10 | 27.90 | 28.00 | 0.00 | 78,350.00 | 2,192.73 |
23/12/2014 |
-0.60 (2.11%)
![]() |
29.00 | 29.70 | 27.80 | 27.90 | 0.00 | 305,080.00 | 8,622.09 |
22/12/2014 | +
1.00 (3.64%)
![]() |
28.00 | 30.20 | 27.70 | 28.50 | 28.46 | 308,010.00 | 8,767,731.00 |
19/12/2014 |
-0.20 (0.72%)
![]() |
27.50 | 28.70 | 27.10 | 27.50 | 0.00 | 205,160.00 | 5,666.47 |
18/12/2014 | +
2.00 (7.78%)
![]() |
23.20 | 28.20 | 23.20 | 27.70 | 0.00 | 631,670.00 | 17,107.40 |
17/12/2014 |
-1.70 (6.20%)
![]() |
27.40 | 28.00 | 24.70 | 25.70 | 0.00 | 826,720.00 | 21,903.03 |
16/12/2014 |
-2.10 (7.12%)
![]() |
29.00 | 29.50 | 26.70 | 27.40 | 0.00 | 563,540.00 | 15,741.89 |
15/12/2014 |
-0.20 (0.67%)
![]() |
29.70 | 30.00 | 29.50 | 29.50 | 0.00 | 162,100.00 | 4,812.52 |
12/12/2014 | +
0.20 (0.68%)
![]() |
30.10 | 30.10 | 29.00 | 29.70 | 0.00 | 303,160.00 | 9,002.13 |
11/12/2014 |
-1.90 (6.05%)
![]() |
28.30 | 31.40 | 28.30 | 29.50 | 0.00 | 272,330.00 | 8,289.70 |
10/12/2014 | +
0.80 (2.61%)
![]() |
30.60 | 31.40 | 29.00 | 31.40 | 0.00 | 485,436.00 | 14,810.85 |
09/12/2014 |
-3.30 (9.73%)
![]() |
33.00 | 33.00 | 30.60 | 30.60 | 0.00 | 866,800.00 | 27,163.39 |
08/12/2014 |
-1.80 (5.04%)
![]() |
35.70 | 35.90 | 33.60 | 33.90 | 0.00 | 430,320.00 | 14,891.02 |
05/12/2014 | +
2.40 (7.21%)
![]() |
33.00 | 35.70 | 32.90 | 35.70 | 0.00 | 447,700.00 | 15,139.02 |
04/12/2014 |
-0.20 (0.60%)
![]() |
33.00 | 33.90 | 33.00 | 33.30 | 0.00 | 196,810.00 | 6,606.00 |
03/12/2014 |
0.00 (0.00%)
![]() |
36.10 | 36.70 | 35.50 | 35.70 | 0.00 | 1,264,550.00 | 45,670.64 |
02/12/2014 | +
0.40 (1.21%)
![]() |
33.00 | 33.80 | 33.00 | 33.50 | 0.00 | 132,920.00 | 4,435.22 |