Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.10 (0.50%)
![]() |
20.30 | 20.90 | 19.60 | 20.30 | 0.00 | 396,781.00 | 8,118.14 |
15/04/2015 | +
0.40 (2.02%)
![]() |
19.90 | 20.60 | 19.80 | 20.20 | 0.00 | 299,600.00 | 6,062.75 |
14/04/2015 | +
0.20 (1.02%)
![]() |
19.80 | 19.80 | 19.60 | 19.80 | 0.00 | 53,000.00 | 1,042.52 |
13/04/2015 |
-0.40 (2.00%)
![]() |
20.00 | 20.30 | 19.40 | 19.60 | 0.00 | 228,400.00 | 4,511.65 |
10/04/2015 |
-0.20 (0.99%)
![]() |
20.40 | 20.40 | 20.00 | 20.00 | 0.00 | 95,972.00 | 1,934.24 |
09/04/2015 | +
0.70 (3.59%)
![]() |
19.40 | 20.20 | 19.40 | 20.20 | 0.00 | 321,240.00 | 6,384.20 |
08/04/2015 | +
0.60 (3.17%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 0.00 | 160,800.00 | 3,109.47 |
07/04/2015 | +
0.30 (1.61%)
![]() |
18.60 | 19.00 | 18.40 | 18.90 | 18.80 | 139,498.00 | 2,625,897.80 |
06/04/2015 |
-0.20 (1.06%)
![]() |
19.00 | 19.00 | 18.60 | 18.60 | 0.00 | 44,700.00 | 838.67 |
01/04/2015 |
-0.90 (4.64%)
![]() |
19.40 | 19.60 | 18.40 | 18.50 | 0.00 | 222,053.00 | 4,194.70 |
31/03/2015 | +
0.10 (0.52%)
![]() |
19.50 | 19.70 | 19.20 | 19.40 | 0.00 | 98,300.00 | 1,907.07 |
30/03/2015 |
-0.40 (2.03%)
![]() |
19.80 | 19.90 | 19.30 | 19.30 | 0.00 | 109,700.00 | 2,142.62 |
27/03/2015 |
-0.10 (0.51%)
![]() |
20.10 | 20.10 | 19.70 | 19.70 | 0.00 | 86,750.00 | 1,727.94 |
25/03/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 19.70 | 19.80 | 0.00 | 229,000.00 | 4,550.60 |
24/03/2015 |
-0.60 (2.94%)
![]() |
20.30 | 20.40 | 19.80 | 19.80 | 20.03 | 210,764.00 | 4,216,831.40 |
23/03/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.30 | 20.40 | 0.00 | 187,509.00 | 3,825.05 |
20/03/2015 |
-0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.40 | 20.40 | 0.00 | 148,120.00 | 3,032.37 |
19/03/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.40 | 20.50 | 0.00 | 155,570.00 | 3,198.68 |
18/03/2015 |
-0.50 (2.38%)
![]() |
21.00 | 21.00 | 20.50 | 20.50 | 0.00 | 228,796.00 | 4,728.12 |
17/03/2015 | +
0.30 (1.45%)
![]() |
20.70 | 21.70 | 18.70 | 21.00 | 21.06 | 303,124.00 | 6,263,997.40 |