Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
19.10 | 19.30 | 18.90 | 19.10 | 0.00 | 215,477.00 | 4,091.62 |
20/05/2015 | +
0.30 (1.58%)
![]() |
19.00 | 19.50 | 19.00 | 19.30 | 0.00 | 246,780.00 | 4,725.35 |
19/05/2015 | +
0.20 (1.06%)
![]() |
19.10 | 19.10 | 18.80 | 19.00 | 0.00 | 78,360.00 | 1,489.81 |
18/05/2015 |
-0.50 (2.59%)
![]() |
19.10 | 19.30 | 18.80 | 18.80 | 0.00 | 174,106.00 | 3,315.37 |
15/05/2015 |
-0.10 (0.52%)
![]() |
19.40 | 19.60 | 19.30 | 19.30 | 0.00 | 193,834.00 | 3,753.81 |
14/05/2015 | +
0.10 (0.52%)
![]() |
19.30 | 19.60 | 19.30 | 19.40 | 0.00 | 115,397.00 | 2,241.83 |
13/05/2015 |
-0.10 (0.52%)
![]() |
19.60 | 19.70 | 19.30 | 19.30 | 0.00 | 172,842.00 | 3,357.13 |
12/05/2015 |
-0.30 (1.52%)
![]() |
19.60 | 19.70 | 19.40 | 19.40 | 0.00 | 202,371.00 | 3,952.18 |
11/05/2015 |
-0.20 (1.01%)
![]() |
19.80 | 19.90 | 19.70 | 19.70 | 0.00 | 128,505.00 | 2,536.14 |
08/05/2015 |
-0.10 (0.50%)
![]() |
20.00 | 20.10 | 19.70 | 19.90 | 0.00 | 326,969.00 | 6,513.64 |
07/05/2015 | +
0.10 (0.50%)
![]() |
19.90 | 20.20 | 19.90 | 20.00 | 0.00 | 169,937.00 | 3,409.84 |
06/05/2015 | +
0.10 (0.51%)
![]() |
20.10 | 20.10 | 19.80 | 19.80 | 0.00 | 88,121.00 | 1,752.41 |
05/05/2015 |
0.00 (0.00%)
![]() |
19.80 | 20.00 | 19.20 | 19.80 | 0.00 | 232,100.00 | 4,569.44 |
27/04/2015 |
-0.20 (0.98%)
![]() |
20.40 | 20.50 | 20.10 | 20.20 | 20.27 | 123,000.00 | 2,492,610.00 |
24/04/2015 | +
0.50 (2.51%)
![]() |
20.00 | 20.40 | 19.90 | 20.40 | 0.00 | 410,100.00 | 8,253.05 |
23/04/2015 | +
0.20 (1.02%)
![]() |
19.70 | 19.90 | 19.70 | 19.90 | 0.00 | 135,906.00 | 2,693.04 |
22/04/2015 |
-0.20 (1.01%)
![]() |
19.90 | 19.90 | 19.70 | 19.70 | 0.00 | 121,100.00 | 2,393.71 |
21/04/2015 | +
0.10 (0.51%)
![]() |
19.90 | 20.00 | 19.70 | 19.90 | 0.00 | 211,100.00 | 4,200.02 |
20/04/2015 |
-0.30 (1.49%)
![]() |
20.10 | 20.10 | 19.80 | 19.80 | 0.00 | 88,121.00 | 1,752.41 |
17/04/2015 |
-0.20 (0.99%)
![]() |
20.30 | 20.70 | 19.90 | 20.10 | 0.00 | 197,895.00 | 4,020.07 |