Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
24/09/2019 |
-
![]() |
32.00 | 34.00 | 32.00 | 34.00 | 0.00 | 200.00 | 6.60 |
23/09/2019 |
-
![]() |
32.00 | 34.00 | 32.00 | 33.60 | 0.00 | 2,023.00 | 65.54 |
20/09/2019 |
-
![]() |
31.20 | 32.40 | 31.10 | 32.00 | 0.00 | 1,367,300.00 | 43,748.75 |
19/09/2019 |
-0.10 (0.31%)
![]() |
32.00 | 32.00 | 31.80 | 31.80 | 0.00 | 2,200.00 | 70.30 |
18/09/2019 |
-
![]() |
32.00 | 32.00 | 31.90 | 31.90 | 0.00 | 1,120.00 | 35.74 |
17/09/2019 |
-
![]() |
32.00 | 32.00 | 31.50 | 31.90 | 0.00 | 140,838.00 | 4,506.47 |
16/09/2019 |
-
![]() |
32.00 | 32.00 | 31.50 | 31.50 | 0.00 | 2,000.00 | 63.73 |
13/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
12/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | 10.00 | 0.31 |
11/09/2019 |
-
![]() |
31.80 | 33.00 | 31.80 | 31.80 | 0.00 | 215,200.00 | 6,886.30 |
10/09/2019 |
-
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 100.00 | 3.19 |
09/09/2019 |
-
![]() |
31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 948,200.00 | 30,342.34 |
06/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
05/09/2019 | +
0.20 (0.63%)
![]() |
31.70 | 32.50 | 31.70 | 32.00 | 0.00 | 430,500.00 | 13,773.05 |
04/09/2019 |
-
![]() |
31.90 | 31.90 | 31.80 | 31.80 | 0.00 | 2,000.00 | 63.75 |
03/09/2019 |
-
![]() |
31.50 | 31.90 | 31.20 | 31.90 | 0.00 | 16,840.00 | 528.24 |
29/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
28/08/2019 |
-
![]() |
31.50 | 32.00 | 31.50 | 32.00 | 0.00 | 639,300.00 | 20,392.20 |
27/08/2019 |
-
![]() |
32.00 | 32.00 | 31.00 | 31.50 | 0.00 | 10,500.00 | 327.15 |