Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | -0.20 (0.91%) | 21.90 | 22.00 | 21.70 | 21.70 | 21.85 | 205,020.00 | 4,470,912.50 |
15/07/2015 | 0.00 (0.00%) | 21.90 | 22.30 | 21.80 | 21.90 | 0.00 | 274,700.00 | 6,028.46 |
14/07/2015 | -0.30 (1.35%) | 22.50 | 22.50 | 21.70 | 21.90 | 0.00 | 349,837.00 | 7,688.62 |
13/07/2015 | + 0.10 (0.45%) | 22.10 | 22.40 | 22.00 | 22.20 | 0.00 | 187,210.00 | 4,144.13 |
10/07/2015 | + 0.10 (0.45%) | 21.90 | 22.40 | 21.50 | 22.10 | 0.00 | 99,912.00 | 2,211.27 |
09/07/2015 | -0.10 (0.45%) | 22.00 | 22.20 | 21.80 | 22.00 | 0.00 | 264,859.00 | 5,824.37 |
08/07/2015 | -0.40 (1.78%) | 22.50 | 22.50 | 21.90 | 22.10 | 0.00 | 525,674.00 | 11,644.51 |
07/07/2015 | -0.50 (2.17%) | 23.00 | 23.00 | 22.50 | 22.50 | 0.00 | 486,962.00 | 11,037.22 |
06/07/2015 | + 0.50 (2.22%) | 22.50 | 23.00 | 22.40 | 23.00 | 0.00 | 664,111.00 | 15,102.61 |
03/07/2015 | + 0.40 (1.81%) | 22.50 | 22.70 | 22.10 | 22.50 | 0.00 | 375,761.00 | 8,410.86 |
02/07/2015 | + 0.60 (2.79%) | 21.60 | 22.30 | 21.50 | 22.10 | 0.00 | 471,946.00 | 10,380.01 |
01/07/2015 | -0.20 (0.92%) | 21.40 | 21.80 | 21.40 | 21.50 | 0.00 | 422,136.00 | 9,120.53 |
30/06/2015 | -0.50 (2.25%) | 22.20 | 22.30 | 21.70 | 21.70 | 22.03 | 426,673.00 | 9,380,646.00 |
29/06/2015 | + 0.40 (1.83%) | 21.80 | 22.20 | 21.80 | 22.20 | 0.00 | 264,810.00 | 5,804.29 |
26/06/2015 | -0.80 (3.54%) | 22.50 | 22.60 | 21.80 | 21.80 | 0.00 | 789,507.00 | 17,541.24 |
25/06/2015 | -0.10 (0.44%) | 23.00 | 23.10 | 22.60 | 22.60 | 0.00 | 443,331.00 | 10,073.26 |
24/06/2015 | -0.10 (0.44%) | 22.80 | 23.20 | 22.70 | 22.70 | 0.00 | 507,229.00 | 11,612.31 |
23/06/2015 | 0.00 (0.00%) | 22.80 | 23.20 | 22.80 | 22.80 | 0.00 | 317,584.00 | 7,279.59 |
22/06/2015 | -0.50 (2.15%) | 23.30 | 23.30 | 22.80 | 22.80 | 0.00 | 491,881.00 | 11,328.73 |
19/06/2015 | -0.40 (1.69%) | 23.70 | 23.80 | 23.00 | 23.30 | 0.00 | 653,197.00 | 15,306.11 |