Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.40 (1.91%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 5,100.00 | 27.56 |
12/08/2015 |
-0.40 (1.88%)
![]() |
21.30 | 21.30 | 20.90 | 20.90 | 0.00 | 109,370.00 | 2,298.62 |
11/08/2015 |
0.00 (0.00%)
![]() |
21.30 | 21.40 | 21.20 | 21.30 | 0.00 | 129,147.00 | 2,752.41 |
10/08/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.40 | 20.90 | 21.30 | 0.00 | 84,117.00 | 1,791.62 |
07/08/2015 | +
0.10 (0.47%)
![]() |
21.20 | 21.30 | 21.10 | 21.30 | 0.00 | 104,648.00 | 2,215.49 |
06/08/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 21.10 | 21.20 | 0.00 | 62,310.00 | 1,318.38 |
05/08/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.30 | 21.20 | 21.20 | 0.00 | 97,181.00 | 2,061.12 |
04/08/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 21.10 | 21.20 | 0.00 | 27,572.00 | 585.22 |
03/08/2015 |
-0.70 (3.20%)
![]() |
21.50 | 21.50 | 21.10 | 21.20 | 0.00 | 126,200.00 | 2,690.77 |
31/07/2015 |
-0.20 (0.90%)
![]() |
22.10 | 22.10 | 21.80 | 21.90 | 0.00 | 111,932.00 | 2,449.61 |
30/07/2015 | +
0.50 (2.31%)
![]() |
21.60 | 22.10 | 21.60 | 22.10 | 0.00 | 264,310.00 | 5,780.42 |
29/07/2015 |
0.00 (0.00%)
![]() |
21.30 | 21.60 | 21.30 | 21.60 | 0.00 | 106,325.00 | 2,280.91 |
28/07/2015 |
-0.20 (0.92%)
![]() |
21.80 | 21.90 | 21.60 | 21.60 | 0.00 | 255,738.00 | 5,549.03 |
27/07/2015 | +
0.20 (0.93%)
![]() |
22.00 | 22.10 | 21.60 | 21.80 | 0.00 | 367,342.00 | 8,023.55 |
24/07/2015 | +
0.20 (0.93%)
![]() |
21.30 | 21.70 | 21.30 | 21.60 | 0.00 | 202,033.00 | 4,328.55 |
23/07/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 21.10 | 21.40 | 0.00 | 205,327.00 | 4,351.75 |
22/07/2015 | +
0.10 (0.47%)
![]() |
21.00 | 21.40 | 20.90 | 21.40 | 0.00 | 340,510.00 | 7,161.94 |
21/07/2015 |
-0.30 (1.39%)
![]() |
21.50 | 21.60 | 21.10 | 21.30 | 0.00 | 259,688.00 | 5,544.70 |
20/07/2015 |
-0.40 (1.82%)
![]() |
21.50 | 21.60 | 21.30 | 21.60 | 0.00 | 314,393.00 | 6,748.38 |
17/07/2015 | +
0.30 (1.38%)
![]() |
21.80 | 22.00 | 21.80 | 22.00 | 0.00 | 145,380.00 | 3,192.88 |