Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.20 (1.06%)
![]() |
18.70 | 18.70 | 18.50 | 18.60 | 0.00 | 69,547.00 | 1,293.59 |
11/09/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.70 | 18.80 | 0.00 | 25,272.00 | 474.50 |
10/09/2015 |
-0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.70 | 18.80 | 0.00 | 46,070.00 | 868.89 |
09/09/2015 | +
0.30 (1.61%)
![]() |
18.90 | 19.10 | 18.80 | 18.90 | 0.00 | 146,394.00 | 2,776.95 |
08/09/2015 |
0.00 (0.00%)
![]() |
18.50 | 19.00 | 18.50 | 18.60 | 0.00 | 89,659.00 | 1,682.75 |
07/09/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.60 | 18.60 | 0.00 | 102,094.00 | 1,904.06 |
04/09/2015 |
-0.10 (0.53%)
![]() |
18.10 | 19.00 | 18.10 | 18.60 | 0.00 | 110,460.00 | 2,084.12 |
01/09/2015 |
-
![]() |
19.60 | 19.60 | 18.90 | 19.20 | 0.00 | 145,115.00 | 2,778.75 |
31/08/2015 |
-0.50 (2.54%)
![]() |
19.70 | 19.70 | 19.10 | 19.20 | 0.00 | 100,627.00 | 1,937.04 |
28/08/2015 |
-0.20 (1.01%)
![]() |
20.20 | 20.30 | 19.70 | 19.70 | 0.00 | 216,651.00 | 4,314.60 |
27/08/2015 |
0.00 (0.00%)
![]() |
20.10 | 20.60 | 19.70 | 19.90 | 0.00 | 196,668.00 | 3,963.50 |
26/08/2015 | +
0.90 (4.74%)
![]() |
19.10 | 20.10 | 19.10 | 19.90 | 0.00 | 330,994.00 | 6,487.17 |
25/08/2015 | +
1.10 (6.15%)
![]() |
17.30 | 19.00 | 17.00 | 19.00 | 0.00 | 297,561.00 | 5,480.20 |
24/08/2015 |
-1.30 (6.77%)
![]() |
18.90 | 18.90 | 17.40 | 17.90 | 0.00 | 420,806.00 | 7,649.20 |
21/08/2015 |
-0.70 (3.52%)
![]() |
19.50 | 19.60 | 18.00 | 19.20 | 0.00 | 293,623.00 | 5,550.96 |
20/08/2015 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.50 | 19.90 | 0.00 | 221,472.00 | 4,379.95 |
19/08/2015 |
0.00 (0.00%)
![]() |
19.80 | 20.10 | 19.80 | 19.90 | 0.00 | 101,860.00 | 2,030.41 |
18/08/2015 | +
0.40 (2.05%)
![]() |
19.50 | 20.10 | 19.50 | 19.90 | 0.00 | 122,619.00 | 2,423.51 |
17/08/2015 |
-0.70 (3.47%)
![]() |
20.10 | 20.20 | 19.40 | 19.50 | 19.75 | 216,593.00 | 4,276,057.60 |
14/08/2015 |
-0.30 (1.46%)
![]() |
20.40 | 20.60 | 19.90 | 20.20 | 20.14 | 155,252.00 | 3,127,865.00 |