Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | -0.30 (1.47%) | 20.30 | 20.40 | 20.10 | 20.10 | 0.00 | 169,670.00 | 3,447.38 |
09/10/2015 | + 0.30 (1.49%) | 20.40 | 20.80 | 20.10 | 20.40 | 0.00 | 361,656.00 | 7,372.59 |
08/10/2015 | + 0.10 (0.50%) | 20.00 | 20.10 | 19.90 | 20.10 | 0.00 | 112,704.00 | 2,253.24 |
07/10/2015 | 0.00 (0.00%) | 19.80 | 20.50 | 19.80 | 20.00 | 0.00 | 442,934.00 | 8,932.79 |
06/10/2015 | + 0.30 (1.54%) | 19.70 | 20.00 | 19.60 | 19.80 | 0.00 | 263,188.00 | 5,198.81 |
05/10/2015 | + 0.30 (1.56%) | 19.20 | 19.50 | 19.20 | 19.50 | 0.00 | 214,714.00 | 4,166.36 |
02/10/2015 | -0.10 (0.52%) | 19.30 | 19.30 | 19.10 | 19.20 | 0.00 | 56,885.00 | 1,090.75 |
01/10/2015 | + 0.20 (1.05%) | 19.10 | 19.30 | 19.10 | 19.30 | 0.00 | 41,160.00 | 792.00 |
30/09/2015 | + 0.10 (0.53%) | 19.00 | 19.30 | 18.80 | 19.10 | 0.00 | 75,760.00 | 1,438.48 |
29/09/2015 | -0.20 (1.04%) | 19.20 | 19.20 | 18.90 | 19.00 | 0.00 | 80,900.00 | 1,539.06 |
28/09/2015 | 0.00 (0.00%) | 19.40 | 19.60 | 19.20 | 19.20 | 0.00 | 164,901.00 | 3,199.24 |
25/09/2015 | - | 19.40 | 19.40 | 19.10 | 19.20 | 0.00 | 57,287.00 | 1,100.86 |
24/09/2015 | -0.20 (1.02%) | 19.70 | 19.80 | 19.40 | 19.50 | 0.00 | 127,900.00 | 2,502.28 |
23/09/2015 | + 0.40 (2.07%) | 19.20 | 19.70 | 19.20 | 19.70 | 0.00 | 143,400.00 | 2,786.94 |
22/09/2015 | + 0.30 (1.58%) | 19.20 | 19.50 | 19.20 | 19.30 | 0.00 | 163,550.00 | 3,161.89 |
21/09/2015 | 0.00 (0.00%) | 19.00 | 19.10 | 18.80 | 19.00 | 0.00 | 77,428.00 | 1,470.06 |
18/09/2015 | + 0.40 (2.15%) | 18.90 | 19.00 | 18.70 | 19.00 | 0.00 | 197,237.00 | 3,736.18 |
17/09/2015 | + 0.10 (0.54%) | 18.60 | 18.70 | 18.50 | 18.60 | 0.00 | 227,206.00 | 4,229.38 |
16/09/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.40 | 18.50 | 0.00 | 64,319.00 | 1,186.54 |
15/09/2015 | -0.10 (0.54%) | 16.80 | 18.70 | 16.80 | 18.50 | 0.00 | 81,600.00 | 1,512.32 |