Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 19.70 | 20.00 | 0.00 | 33,342.00 | 662.39 |
06/11/2015 | -0.30 (1.48%) | 20.30 | 20.30 | 19.90 | 20.00 | 0.00 | 112,308.00 | 2,253.09 |
05/11/2015 | 0.00 (0.00%) | 20.30 | 20.30 | 20.20 | 20.30 | 20.30 | 135,470.00 | 2,749,952.10 |
04/11/2015 | + 0.50 (2.53%) | 20.20 | 20.50 | 20.20 | 20.30 | 0.00 | 350,729.00 | 7,134.42 |
03/11/2015 | + 0.10 (0.51%) | 19.70 | 20.00 | 19.60 | 19.80 | 19.76 | 137,740.00 | 2,722,382.00 |
02/11/2015 | -0.30 (1.50%) | 20.00 | 20.20 | 19.70 | 19.70 | 0.00 | 182,208.00 | 3,616.11 |
30/10/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 19.70 | 20.00 | 0.00 | 366,133.00 | 7,308.18 |
29/10/2015 | + 0.10 (0.50%) | 19.90 | 20.10 | 19.90 | 20.00 | 0.00 | 91,300.00 | 1,819.53 |
28/10/2015 | + 0.50 (2.58%) | 19.40 | 19.90 | 19.40 | 19.90 | 0.00 | 190,439.00 | 3,754.43 |
27/10/2015 | + 0.10 (0.52%) | 19.30 | 19.40 | 19.30 | 19.40 | 0.00 | 162,688.00 | 3,142.67 |
26/10/2015 | -0.30 (1.53%) | 19.00 | 19.50 | 19.00 | 19.30 | 0.00 | 148,068.00 | 2,880.32 |
23/10/2015 | - | 19.70 | 19.70 | 19.50 | 19.60 | 0.00 | 65,910.00 | 1,291.88 |
22/10/2015 | 0.00 (0.00%) | 19.50 | 20.50 | 19.30 | 19.50 | 19.42 | 141,378.00 | 2,810,289.80 |
21/10/2015 | -0.10 (0.51%) | 19.60 | 19.70 | 19.40 | 19.50 | 0.00 | 199,136.00 | 3,900.88 |
20/10/2015 | -0.20 (1.01%) | 19.80 | 19.80 | 19.50 | 19.60 | 0.00 | 123,300.00 | 2,424.94 |
19/10/2015 | -0.10 (0.50%) | 19.80 | 20.00 | 19.80 | 19.80 | 0.00 | 85,038.00 | 1,689.53 |
16/10/2015 | 0.00 (0.00%) | 20.00 | 20.10 | 19.90 | 19.90 | 0.00 | 160,942.00 | 3,212,087.40 |
15/10/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 19.80 | 19.90 | 0.00 | 104,157.00 | 2,071.80 |
14/10/2015 | + 0.10 (0.51%) | 19.80 | 19.90 | 19.70 | 19.90 | 19.80 | 179,131.00 | 3,548,894.90 |
13/10/2015 | -0.30 (1.49%) | 20.00 | 20.00 | 19.80 | 19.80 | 0.00 | 172,428.00 | 3,441.74 |