Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.30 (1.66%)
![]() |
18.00 | 18.10 | 17.80 | 17.80 | 0.00 | 73,911.00 | 1,325.45 |
04/12/2015 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.10 | 18.10 | 0.00 | 28,863.00 | 522.36 |
03/12/2015 | +
0.10 (0.55%)
![]() |
18.00 | 18.20 | 18.00 | 18.20 | 0.00 | 54,107.00 | 976.24 |
02/12/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.30 | 18.10 | 18.10 | 0.00 | 12,396.00 | 224.67 |
01/12/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.00 | 18.10 | 0.00 | 53,634.00 | 969.09 |
30/11/2015 |
-0.40 (2.16%)
![]() |
18.40 | 18.40 | 18.00 | 18.10 | 0.00 | 88,301.00 | 1,604.68 |
27/11/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.50 | 18.50 | 0.00 | 61,800.00 | 1,143.67 |
26/11/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.50 | 18.50 | 0.00 | 142,747.00 | 2,649.46 |
25/11/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.40 | 18.50 | 0.00 | 65,790.00 | 1,217.21 |
24/11/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.70 | 18.50 | 18.50 | 0.00 | 57,326.00 | 1,060.88 |
23/11/2015 |
-0.20 (1.07%)
![]() |
18.80 | 18.80 | 18.50 | 18.50 | 0.00 | 53,063.00 | 987.73 |
20/11/2015 | +
0.10 (0.54%)
![]() |
18.60 | 18.80 | 18.60 | 18.70 | 0.00 | 15,010.00 | 280.27 |
19/11/2015 |
-0.20 (1.06%)
![]() |
18.90 | 19.00 | 18.60 | 18.60 | 0.00 | 35,800.00 | 671.07 |
18/11/2015 | +
0.10 (0.53%)
![]() |
19.50 | 19.50 | 18.60 | 18.80 | 0.00 | 78,951.00 | 1,474.45 |
17/11/2015 | +
0.30 (1.55%)
![]() |
19.40 | 19.70 | 19.40 | 19.70 | 0.00 | 142,792.00 | 2,800.09 |
16/11/2015 |
-0.40 (2.02%)
![]() |
19.70 | 19.70 | 19.40 | 19.40 | 0.00 | 106,880.00 | 2,083.58 |
13/11/2015 |
-0.10 (0.50%)
![]() |
19.70 | 19.80 | 19.60 | 19.80 | 0.00 | 37,589.00 | 739.19 |
12/11/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.90 | 19.50 | 19.90 | 0.00 | 116,127.00 | 2,283.29 |
11/11/2015 |
0.00 (0.00%)
![]() |
19.50 | 20.00 | 19.50 | 19.90 | 0.00 | 55,297.00 | 1,098.03 |
10/11/2015 |
-0.10 (0.50%)
![]() |
19.80 | 20.00 | 19.70 | 19.90 | 0.00 | 89,430.00 | 1,771.23 |