Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.40 (2.37%)
![]() |
16.50 | 16.90 | 16.50 | 16.50 | 0.00 | 66,909.00 | 1,110.54 |
04/01/2016 |
-0.60 (3.43%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 8,285.00 | 140.34 |
31/12/2015 | +
0.80 (4.79%)
![]() |
16.70 | 17.50 | 16.60 | 17.50 | 0.00 | 109,355.00 | 1,889.97 |
30/12/2015 | +
0.30 (1.83%)
![]() |
16.50 | 16.70 | 16.40 | 16.70 | 0.00 | 97,315.00 | 1,611.46 |
29/12/2015 | +
0.30 (1.86%)
![]() |
16.00 | 16.40 | 16.00 | 16.40 | 0.00 | 51,883.00 | 843.59 |
28/12/2015 |
-0.60 (3.59%)
![]() |
16.70 | 16.70 | 16.10 | 16.10 | 0.00 | 633,750.00 | 11,030.53 |
25/12/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | 0.00 | 20,980.00 | 353.87 |
24/12/2015 |
-0.10 (0.60%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | 0.00 | 70,377.00 | 1,188.04 |
23/12/2015 |
-0.30 (1.75%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | 0.00 | 47,400.00 | 800.57 |
22/12/2015 | +
0.20 (1.18%)
![]() |
16.90 | 17.10 | 16.90 | 17.10 | 0.00 | 182,247.00 | 3,083.31 |
21/12/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.70 | 16.90 | 0.00 | 84,239.00 | 1,418.93 |
18/12/2015 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | 0.00 | 77,631.00 | 1,333.50 |
17/12/2015 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.20 | 17.20 | 0.00 | 115,104.00 | 1,980.27 |
16/12/2015 |
-0.10 (0.58%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 29,200.00 | 119.75 |
15/12/2015 |
-0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.30 | 17.30 | 0.00 | 72,094.00 | 1,253.88 |
14/12/2015 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.10 | 17.40 | 0.00 | 121,409.00 | 2,115.37 |
11/12/2015 |
-0.10 (0.56%)
![]() |
17.50 | 17.80 | 17.00 | 17.60 | 0.00 | 386,363.00 | 6,698.53 |
10/12/2015 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 0.00 | 253,070.00 | 4,508.38 |
09/12/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.80 | 17.80 | 0.00 | 148,700.00 | 2,657.96 |
08/12/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.70 | 17.80 | 0.00 | 116,589.00 | 2,077.93 |