Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.20 (1.12%)
![]() |
17,500.00 | 17,900.00 | 17,400.00 | 17,600.00 | 0.00 | 265,570.00 | 4,673,434.00 |
01/02/2016 |
-0.60 (3.26%)
![]() |
18.30 | 18.50 | 17.80 | 17.80 | 0.00 | 419,056.00 | 7,590.26 |
29/01/2016 | +
0.60 (3.37%)
![]() |
18.50 | 18.70 | 17.90 | 18.40 | 0.00 | 500,637.00 | 9,217.91 |
28/01/2016 | +
0.10 (0.56%)
![]() |
18.30 | 18.70 | 17.80 | 17.80 | 0.00 | 623,284.00 | 11,437.96 |
27/01/2016 | +
1.60 (9.94%)
![]() |
16.20 | 17.70 | 16.20 | 17.70 | 0.00 | 983,844.00 | 17,237.42 |
26/01/2016 |
-0.10 (0.62%)
![]() |
17.00 | 17.00 | 15.60 | 16.10 | 0.00 | 60,025.00 | 964.95 |
25/01/2016 | +
1.40 (9.46%)
![]() |
15.00 | 16.20 | 15.00 | 16.20 | 0.00 | 130,890.00 | 2,078.08 |
22/01/2016 |
-0.30 (1.99%)
![]() |
14.50 | 15.10 | 14.50 | 14.80 | 0.00 | 43,300.00 | 644.19 |
21/01/2016 |
-0.20 (1.31%)
![]() |
15.20 | 15.20 | 14.80 | 15.10 | 0.00 | 21,390.00 | 321.80 |
20/01/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.00 | 15.30 | 0.00 | 179,200.00 | 2,712.48 |
19/01/2016 |
-
![]() |
15.20 | 15.30 | 14.60 | 15.30 | 0.00 | 51,589.00 | 782.24 |
18/01/2016 |
-1.00 (6.25%)
![]() |
16.10 | 16.10 | 14.50 | 15.00 | 14.98 | 71,790.00 | 1,075,619.60 |
15/01/2016 |
-0.10 (0.62%)
![]() |
15.90 | 16.10 | 15.90 | 16.00 | 0.00 | 47,600.00 | 759.81 |
14/01/2016 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 16.00 | 16.10 | 16.09 | 51,654.00 | 831,338.60 |
13/01/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.10 | 16.30 | 0.00 | 38,600.00 | 629.13 |
12/01/2016 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.10 | 16.30 | 0.00 | 62,542.00 | 1,014.75 |
11/01/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.40 | 16.10 | 16.20 | 0.00 | 52,201.00 | 849.97 |
08/01/2016 |
-0.10 (0.61%)
![]() |
16.10 | 16.30 | 16.00 | 16.20 | 0.00 | 49,147.00 | 797.09 |
07/01/2016 |
-0.20 (1.21%)
![]() |
16.50 | 16.50 | 16.00 | 16.30 | 0.00 | 80,522.00 | 1,309.57 |
06/01/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.50 | 16.50 | 0.00 | 66,120.00 | 1,097.78 |