Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
0.00 (0.00%)
![]() |
19,200.00 | 19,300.00 | 18,900.00 | 19,000.00 | 0.00 | 258,250.00 | 4,923,141.00 |
07/03/2016 | +
0.10 (0.53%)
![]() |
19,000.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.00 | 526,745.00 | 10,117,422.10 |
04/03/2016 |
-0.10 (0.53%)
![]() |
19,000.00 | 19,200.00 | 18,900.00 | 18,900.00 | 0.00 | 176,642.00 | 3,359,968.00 |
03/03/2016 | +
0.10 (0.53%)
![]() |
19,000.00 | 19,400.00 | 18,800.00 | 19,000.00 | 0.00 | 196,690.00 | 3,771,000.00 |
02/03/2016 | +
0.20 (1.07%)
![]() |
18,800.00 | 19,200.00 | 18,800.00 | 18,900.00 | 0.00 | 207,317.00 | 3,934,703.60 |
01/03/2016 |
0.00 (0.00%)
![]() |
18,600.00 | 18,800.00 | 18,500.00 | 18,700.00 | 0.00 | 260,202.00 | 4,852,163.80 |
29/02/2016 |
-0.40 (2.09%)
![]() |
18,700.00 | 19,100.00 | 18,700.00 | 18,700.00 | 0.00 | 263,030.00 | 4,952,327.00 |
26/02/2016 | +
0.10 (0.53%)
![]() |
19,100.00 | 19,300.00 | 19,000.00 | 19,100.00 | 0.00 | 341,999.00 | 6,514,911.00 |
25/02/2016 |
-
![]() |
19,500.00 | 19,700.00 | 19,000.00 | 19,000.00 | 0.00 | 517,782.00 | 9,984,498.60 |
24/02/2016 | +
1.40 (7.73%)
![]() |
18,100.00 | 19,500.00 | 18,100.00 | 19,500.00 | 0.00 | 1,269,829.00 | 24,301,814.80 |
23/02/2016 | +
0.40 (2.26%)
![]() |
18,100.00 | 18,300.00 | 17,900.00 | 18,100.00 | 0.00 | 545,395.00 | 9,879,215.00 |
22/02/2016 | +
0.10 (0.57%)
![]() |
17,600.00 | 18,000.00 | 17,600.00 | 17,700.00 | 0.00 | 184,044.00 | 3,258,644.30 |
19/02/2016 |
-0.30 (1.68%)
![]() |
17.90 | 18.10 | 17.60 | 17.60 | 17.85 | 262,416.00 | 4,682,230.00 |
18/02/2016 | +
100.00 (0.56%)
![]() |
18,000.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | 329,540.00 | 5,929,132.00 |
17/02/2016 |
-0.20 (1.11%)
![]() |
17,900.00 | 18,100.00 | 17,700.00 | 17,800.00 | 0.00 | 192,025.00 | 3,438,659.80 |
16/02/2016 | +
0.30 (1.69%)
![]() |
17,600.00 | 18,000.00 | 17,600.00 | 18,000.00 | 0.00 | 177,611.00 | 3,169,004.00 |
15/02/2016 |
-0.20 (1.12%)
![]() |
16,200.00 | 17,800.00 | 16,200.00 | 17,700.00 | 0.00 | 49,220.00 | 842,664.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
17.70 | 18.00 | 17.60 | 17.90 | 17.83 | 95,230.00 | 1,698,260.00 |
04/02/2016 | +
0.30 (1.70%)
![]() |
17,300.00 | 17,700.00 | 17,000.00 | 17,600.00 | 0.00 | 167,203.00 | 2,892,674.00 |
03/02/2016 |
-
![]() |
17,300.00 | 17,700.00 | 17,000.00 | 17,600.00 | 0.00 | 167,203.00 | 2,892,674.00 |