Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 16.00 | 0.49 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
21/10/2019 |
-
![]() |
31.90 | 34.00 | 31.90 | 34.00 | 0.00 | 300.00 | 9.84 |
18/10/2019 |
-
![]() |
32.50 | 32.50 | 30.00 | 31.40 | 0.00 | 2,157.00 | 65.75 |
17/10/2019 |
-2.60 (7.88%)
![]() |
31.00 | 31.00 | 30.40 | 30.40 | 0.00 | 400.00 | 12.28 |
16/10/2019 |
-1.00 (2.94%)
![]() |
30.80 | 33.00 | 30.80 | 33.00 | 0.00 | 300.00 | 9.63 |
15/10/2019 |
-
![]() |
30.50 | 34.00 | 30.50 | 34.00 | 0.00 | 2,700.00 | 84.29 |
14/10/2019 |
-
![]() |
31.30 | 31.30 | 31.00 | 31.00 | 0.00 | 1,800.00 | 55.83 |
11/10/2019 |
-
![]() |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 100.00 | 2.96 |
10/10/2019 |
-
![]() |
30.10 | 30.50 | 30.00 | 30.50 | 0.00 | 1,700.00 | 51.57 |
09/10/2019 |
-
![]() |
31.00 | 31.90 | 31.00 | 31.00 | 0.00 | 903.00 | 28.09 |
08/10/2019 |
-
![]() |
31.20 | 31.20 | 31.00 | 31.00 | 0.00 | 600.00 | 18.62 |
07/10/2019 |
-
![]() |
30.60 | 30.60 | 30.30 | 30.30 | 0.00 | 600.00 | 18.21 |
04/10/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,551.00 | 46.53 |
03/10/2019 |
-
![]() |
30.00 | 31.30 | 30.00 | 30.00 | 0.00 | 1,300.00 | 39.13 |
02/10/2019 |
-
![]() |
30.20 | 30.20 | 30.00 | 30.00 | 0.00 | 2,819.00 | 84.65 |
01/10/2019 |
-
![]() |
32.40 | 32.40 | 30.10 | 31.90 | 0.00 | 51,777.00 | 1,570.36 |
30/09/2019 |
-
![]() |
34.00 | 34.00 | 31.00 | 31.00 | 0.00 | 4,200.00 | 130.80 |
27/09/2019 |
-
![]() |
30.10 | 32.80 | 30.10 | 32.80 | 0.00 | 2,200.00 | 68.61 |