Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
15.00 | 15.40 | 15.00 | 15.40 | 0.00 | 2,800.00 | 42.82 |
27/03/2020 |
-
![]() |
17.00 | 17.00 | 16.30 | 16.80 | 0.00 | 1,400.00 | 23.35 |
26/03/2020 |
-
![]() |
17.00 | 17.90 | 17.00 | 17.90 | 0.00 | 1,194.00 | 20.40 |
25/03/2020 |
-
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
24/03/2020 |
-
![]() |
19.50 | 19.50 | 18.20 | 18.20 | 0.00 | 300.00 | 5.62 |
23/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
20/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | 7.00 | 0.13 |
19/03/2020 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
18/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | 47.00 | 0.85 |
17/03/2020 |
-
![]() |
17.90 | 19.80 | 17.90 | 19.80 | 0.00 | 7,200.00 | 130.47 |
16/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
13/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
12/03/2020 |
-
![]() |
20.80 | 20.80 | 19.00 | 19.80 | 0.00 | 4,347.00 | 85.74 |
11/03/2020 |
-0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 100.00 | 2.09 |
10/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 2.00 | 0.05 |
09/03/2020 |
-
![]() |
21.00 | 21.00 | 20.00 | 21.00 | 0.00 | 1,308.00 | 27.18 |
06/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
05/03/2020 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
04/03/2020 |
-
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 100.00 | 2.22 |
03/03/2020 |
-
![]() |
20.80 | 21.00 | 20.80 | 20.80 | 0.00 | 153,178.00 | 3,186.16 |