Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 26.00 | 26.75 | 26.00 | 26.65 | 26.63 | 2,305,370.00 | 54,192,819.33 |
20/11/2019 | + 0.05 (0.19%) | 26.75 | 26.80 | 26.60 | 26.80 | 26.66 | 211,110.00 | 5,631.63 |
19/11/2019 | -0.05 (0.19%) | 26.00 | 26.75 | 26.60 | 26.75 | 26.70 | 323,690.00 | 8,610.00 |
18/11/2019 | - | 26.80 | 26.80 | 26.50 | 26.80 | 26.65 | 1,269,680.00 | 26,526,651.51 |
15/11/2019 | - | 26.00 | 27.40 | 26.80 | 26.80 | 27.00 | 309,890.00 | 8,315.35 |
14/11/2019 | + 1.50 (5.77%) | 26.00 | 27.50 | 26.30 | 27.50 | 26.43 | 176,050.00 | 4,620.34 |
13/11/2019 | - | 26.70 | 26.65 | 26.00 | 26.00 | 26.45 | 337,430.00 | 8,958.13 |
12/11/2019 | - | 26.80 | 26.75 | 26.60 | 26.70 | 26.69 | 302,320.00 | 8,074.44 |
11/11/2019 | - | 26.45 | 26.80 | 26.30 | 26.80 | 26.38 | 1,779,610.00 | 38,783,992.75 |
08/11/2019 | - | 26.45 | 26.45 | 26.30 | 26.45 | 26.36 | 304,810.00 | 8,033.29 |
07/11/2019 | -0.05 (0.19%) | 26.50 | 26.45 | 26.35 | 26.45 | 26.41 | 207,360.00 | 5,477.19 |
06/11/2019 | - | 26.50 | 26.50 | 26.35 | 26.50 | 26.41 | 1,363,340.00 | 26,606,986.49 |
05/11/2019 | - | 26.35 | 26.35 | 26.25 | 26.50 | 26.27 | 1,325,770.00 | 26,008,557.00 |
04/11/2019 | - | 26.35 | 26.35 | 26.25 | 26.35 | 26.27 | 239,500.00 | 6,290.42 |
01/11/2019 | - | 26.30 | 26.35 | 26.20 | 26.35 | 26.26 | 215,950.00 | 5,672.23 |
31/10/2019 | - | 26.35 | 26.30 | 26.25 | 26.30 | 26.26 | 242,110.00 | 668,201.72 |
30/10/2019 | - | 26.35 | 26.35 | 26.25 | 26.35 | 26.26 | 197,180.00 | 5,177.65 |
29/10/2019 | - | 26.35 | 26.35 | 26.25 | 26.35 | 26.27 | 307,600.00 | 8,080.32 |
28/10/2019 | - | 26.40 | 26.35 | 26.30 | 26.35 | 26.31 | 243,940.00 | 6,421.97 |
25/10/2019 | - | 26.45 | 26.40 | 26.20 | 26.40 | 26.35 | 245,690.00 | 6,476.24 |