Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 26.30 | 26.50 | 26.00 | 26.35 | 26.25 | 388,880.00 | 1,895,951.21 |
18/12/2019 | - | 26.45 | 26.45 | 26.30 | 26.00 | 26.37 | 241,590.00 | 6,363.99 |
17/12/2019 | 0.00 (0.00%) | 26.45 | 26.45 | 26.35 | 26.45 | 26.40 | 308,240.00 | 1,897,428.31 |
16/12/2019 | - | 26.40 | 26.45 | 26.35 | 26.45 | 26.38 | 234,640.00 | 6,191.43 |
13/12/2019 | - | 26.30 | 26.50 | 26.20 | 26.45 | 26.38 | 382,330.00 | 10,074.39 |
12/12/2019 | - | 26.20 | 26.50 | 26.20 | 26.30 | 26.26 | 310,930.00 | 8,160.39 |
11/12/2019 | - | 26.30 | 26.50 | 26.20 | 26.30 | 26.26 | 294,350.00 | 7,730.27 |
10/12/2019 | - | 26.30 | 26.30 | 26.20 | 26.30 | 26.22 | 326,220.00 | 8,556.95 |
09/12/2019 | - | 26.00 | 26.30 | 25.80 | 26.30 | 25.94 | 350,830.00 | 9,123.22 |
06/12/2019 | - | 26.30 | 26.30 | 26.20 | 26.00 | 26.26 | 373,410.00 | 9,805.18 |
05/12/2019 | - | 26.30 | 26.80 | 26.20 | 26.30 | 26.34 | 362,850.00 | 770,760.85 |
04/12/2019 | - | 26.25 | 26.30 | 26.20 | 26.30 | 26.24 | 2,528,040.00 | 58,826,426.57 |
03/12/2019 | - | 26.25 | 26.30 | 26.15 | 26.30 | 26.22 | 286,910.00 | 7,523.08 |
02/12/2019 | - | 26.30 | 26.35 | 26.25 | 26.30 | 26.29 | 302,250.00 | 817,156.73 |
29/11/2019 | 0.00 (0.00%) | 26.25 | 26.30 | 26.20 | 26.00 | 26.25 | 127,680.00 | 3,350.85 |
28/11/2019 | - | 26.00 | 26.40 | 26.25 | 26.00 | 26.33 | 260,860.00 | 6,845.27 |
27/11/2019 | 0.00 (0.00%) | 26.45 | 26.45 | 26.30 | 26.45 | 26.37 | 327,230.00 | 8,628.86 |
26/11/2019 | - | 26.00 | 26.60 | 26.35 | 26.45 | 26.42 | 271,130.00 | 7,149.12 |
25/11/2019 | - | 26.60 | 26.55 | 26.00 | 26.55 | 26.42 | 261,200.00 | 6,920.67 |
22/11/2019 | - | 26.00 | 26.60 | 26.50 | 26.60 | 26.56 | 283,070.00 | 7,431.86 |