Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 26.55 | 26.55 | 26.40 | 26.55 | 26.43 | 211,420.00 | 5,594.54 |
17/01/2020 | - | 26.90 | 26.80 | 26.50 | 26.55 | 26.57 | 690,240.00 | 9,109,057.86 |
16/01/2020 | - | 26.35 | 26.50 | 26.25 | 26.90 | 26.26 | 462,550.00 | 3,908,212.01 |
15/01/2020 | - | 26.40 | 26.60 | 26.30 | 26.35 | 26.35 | 1,790,330.00 | 38,438,565.44 |
14/01/2020 | - | 26.40 | 26.40 | 26.30 | 26.40 | 26.31 | 711,430.00 | 11,386,069.48 |
13/01/2020 | - | 26.35 | 26.40 | 26.25 | 26.40 | 26.26 | 497,960.00 | 5,000,038.46 |
10/01/2020 | - | 26.40 | 26.35 | 26.30 | 26.35 | 26.30 | 254,150.00 | 6,687.71 |
09/01/2020 | - | 26.40 | 26.40 | 26.30 | 26.40 | 26.31 | 793,500.00 | 11,432,162.01 |
08/01/2020 | - | 26.40 | 26.40 | 26.30 | 26.40 | 26.32 | 874,570.00 | 10,412,493.17 |
07/01/2020 | - | 26.45 | 26.40 | 26.35 | 26.40 | 26.35 | 333,010.00 | 8,780.98 |
06/01/2020 | - | 26.50 | 26.45 | 26.30 | 26.45 | 26.36 | 1,407,790.00 | 28,737,989.34 |
03/01/2020 | + 0.15 (0.57%) | 26.35 | 26.50 | 26.35 | 26.50 | 26.46 | 281,450.00 | 7,440.45 |
02/01/2020 | - | 26.35 | 26.50 | 26.00 | 26.35 | 26.33 | 172,790.00 | 4,551.34 |
31/12/2019 | - | 26.35 | 26.35 | 26.25 | 26.35 | 26.26 | 176,210.00 | 4,632.64 |
30/12/2019 | - | 26.35 | 26.35 | 26.00 | 26.35 | 26.23 | 186,930.00 | 4,908.78 |
27/12/2019 | - | 26.35 | 26.35 | 26.25 | 26.35 | 26.26 | 478,180.00 | 2,999,541.24 |
26/12/2019 | - | 26.35 | 26.35 | 26.20 | 26.35 | 26.25 | 1,344,450.00 | 24,215,037.80 |
25/12/2019 | - | 26.35 | 26.50 | 26.30 | 26.35 | 26.34 | 409,190.00 | 3,313,584.63 |
24/12/2019 | 0.00 (0.00%) | 26.30 | 26.30 | 24.55 | 26.35 | 26.19 | 800,620.00 | 10,410,517.69 |
23/12/2019 | 0.00 (0.00%) | 26.35 | 26.25 | 26.25 | 26.35 | 26.25 | 341,460.00 | 8,968.89 |