Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
27.15 | 27.30 | 27.00 | 27.25 | 27.20 | 243,880.00 | 6,634.89 |
30/08/2018 | +
0.10 (0.37%)
![]() |
27.05 | 27.15 | 27.05 | 27.15 | 27.11 | 200,170.00 | 5,425.35 |
29/08/2018 |
-0.05 (0.18%)
![]() |
27.10 | 27.20 | 27.05 | 27.05 | 27.12 | 253,550.00 | 6,874.64 |
28/08/2018 |
-0.10 (0.37%)
![]() |
27.20 | 27.30 | 27.00 | 27.10 | 27.10 | 234,190.00 | 6,347.12 |
27/08/2018 |
-
![]() |
27.15 | 27.25 | 27.10 | 27.20 | 27.17 | 163,580.00 | 4,444.33 |
24/08/2018 |
-
![]() |
27.10 | 27.30 | 27.10 | 27.20 | 27.21 | 192,410.00 | 5,231.74 |
23/08/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.30 | 27.05 | 27.10 | 27.13 | 204,460.00 | 5,545.34 |
22/08/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.20 | 27.00 | 27.10 | 27.10 | 335,780.00 | 9,100.49 |
21/08/2018 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.00 | 27.10 | 27.12 | 402,040.00 | 10,906.98 |
20/08/2018 |
-0.20 (0.73%)
![]() |
27.20 | 27.40 | 27.20 | 27.10 | 27.32 | 331,940.00 | 9,061.40 |
17/08/2018 |
0.00 (0.00%)
![]() |
27.20 | 27.40 | 27.20 | 27.30 | 27.31 | 226,490.00 | 6,182.80 |
16/08/2018 |
0.00 (0.00%)
![]() |
27.30 | 27.40 | 27.20 | 27.30 | 27.30 | 340,040.00 | 9,282.54 |
15/08/2018 |
-0.20 (0.73%)
![]() |
27.50 | 27.60 | 27.35 | 27.30 | 27.43 | 572,800.00 | 15,709.63 |
14/08/2018 | +
0.30 (1.10%)
![]() |
27.20 | 27.50 | 27.10 | 27.50 | 27.33 | 696,230.00 | 19,052.27 |
13/08/2018 | +
0.15 (0.55%)
![]() |
27.05 | 27.30 | 27.05 | 27.20 | 27.15 | 375,260.00 | 10,184.90 |
10/08/2018 |
-0.05 (0.18%)
![]() |
27.10 | 27.15 | 26.95 | 27.05 | 27.04 | 278,970.00 | 7,546.39 |
09/08/2018 |
-0.20 (0.73%)
![]() |
27.30 | 27.40 | 27.00 | 27.10 | 27.11 | 465,370.00 | 12,618.30 |
08/08/2018 | +
0.10 (0.37%)
![]() |
27.00 | 27.40 | 27.00 | 27.30 | 27.28 | 247,830.00 | 6,748.60 |
07/08/2018 | +
0.20 (0.74%)
![]() |
26.95 | 27.20 | 26.90 | 27.20 | 27.02 | 351,390.00 | 9,499.11 |
06/08/2018 | +
0.10 (0.37%)
![]() |
26.90 | 27.10 | 26.80 | 27.00 | 26.98 | 622,430.00 | 16,790.11 |