Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
27.00 | 27.10 | 27.00 | 27.05 | 27.05 | 35,980.00 | 973.03 |
28/09/2018 |
-
![]() |
27.00 | 27.05 | 26.95 | 27.00 | 27.00 | 1,451,570.00 | 40,125,312.23 |
27/09/2018 |
-
![]() |
27.00 | 27.00 | 26.95 | 27.00 | 26.98 | 20,790.00 | 561.25 |
26/09/2018 |
-
![]() |
27.00 | 27.00 | 26.90 | 27.00 | 26.96 | 35,330.00 | 953.39 |
25/09/2018 |
-
![]() |
27.10 | 27.10 | 26.95 | 27.00 | 27.03 | 24,210.00 | 655.31 |
24/09/2018 |
-
![]() |
27.00 | 27.15 | 26.95 | 27.10 | 27.08 | 608,560.00 | 15,391,044.54 |
21/09/2018 |
-
![]() |
27.00 | 27.20 | 26.90 | 27.00 | 27.03 | 320,090.00 | 8,016,117.45 |
20/09/2018 |
-
![]() |
27.15 | 27.15 | 26.80 | 27.00 | 27.04 | 55,450.00 | 1,502.03 |
19/09/2018 |
-
![]() |
27.10 | 27.15 | 27.00 | 27.15 | 27.10 | 205,190.00 | 5,560.92 |
18/09/2018 |
-
![]() |
27.00 | 27.20 | 27.00 | 27.10 | 27.10 | 336,020.00 | 9,103.71 |
17/09/2018 |
-0.25 (0.92%)
![]() |
27.20 | 27.30 | 27.00 | 27.00 | 27.17 | 411,830.00 | 11,183.28 |
14/09/2018 |
0.00 (0.00%)
![]() |
27.25 | 27.35 | 27.20 | 27.25 | 27.26 | 340,800.00 | 9,289.52 |
13/09/2018 |
0.00 (0.00%)
![]() |
27.20 | 27.25 | 27.00 | 27.25 | 27.16 | 303,640.00 | 8,245.16 |
12/09/2018 |
0.00 (0.00%)
![]() |
27.20 | 27.30 | 27.00 | 27.25 | 27.14 | 186,410.00 | 5,072.22 |
11/09/2018 |
-0.05 (0.18%)
![]() |
27.30 | 27.35 | 27.00 | 27.25 | 27.22 | 134,470.00 | 3,661.24 |
10/09/2018 |
-
![]() |
27.20 | 27.35 | 27.25 | 27.30 | 27.29 | 201,510.00 | 5,496.81 |
07/09/2018 |
-
![]() |
27.20 | 27.35 | 27.20 | 27.25 | 27.24 | 205,740.00 | 5,605.35 |
06/09/2018 |
0.00 (0.00%)
![]() |
27.20 | 27.25 | 27.00 | 27.20 | 27.20 | 212,110.00 | 5,770.65 |
05/09/2018 |
-0.20 (0.73%)
![]() |
27.25 | 27.45 | 27.25 | 27.20 | 27.34 | 306,240.00 | 8,367.70 |
04/09/2018 | +
0.15 (0.55%)
![]() |
27.25 | 27.50 | 27.20 | 27.40 | 27.32 | 308,090.00 | 8,421.27 |