Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
27.60 | 28.20 | 27.50 | 28.15 | 27.87 | 377,930.00 | 10,522.53 |
26/10/2018 | +
0.40 (1.45%)
![]() |
27.45 | 27.95 | 27.45 | 27.90 | 27.74 | 528,210.00 | 14,636.37 |
25/10/2018 | +
0.50 (1.85%)
![]() |
26.75 | 27.50 | 26.00 | 27.50 | 26.92 | 565,050.00 | 15,201.94 |
24/10/2018 |
-
![]() |
27.80 | 28.15 | 27.65 | 27.00 | 27.88 | 150,910.00 | 4,199.22 |
23/10/2018 |
-0.30 (1.07%)
![]() |
28.20 | 28.50 | 27.65 | 27.80 | 28.19 | 105,750.00 | 2,983.97 |
22/10/2018 |
-
![]() |
28.30 | 28.55 | 28.25 | 28.10 | 28.37 | 291,330.00 | 8,265.45 |
19/10/2018 |
-1.00 (3.45%)
![]() |
29.00 | 29.05 | 28.40 | 28.00 | 28.68 | 318,840.00 | 9,143.09 |
18/10/2018 |
-
![]() |
27.80 | 29.00 | 27.60 | 29.00 | 28.27 | 543,820.00 | 15,337.96 |
17/10/2018 |
-
![]() |
28.05 | 28.05 | 27.65 | 27.80 | 27.81 | 245,270.00 | 6,813.51 |
16/10/2018 |
-
![]() |
27.05 | 28.00 | 26.90 | 28.00 | 27.44 | 262,990.00 | 7,216.54 |
15/10/2018 |
-
![]() |
27.05 | 27.10 | 26.95 | 27.00 | 27.02 | 232,410.00 | 3,782,225.85 |
12/10/2018 |
-
![]() |
26.90 | 27.05 | 26.85 | 27.05 | 26.93 | 75,760.00 | 2,041.83 |
11/10/2018 |
-
![]() |
26.95 | 27.15 | 26.70 | 27.05 | 26.93 | 121,360.00 | 3,269.21 |
10/10/2018 |
-
![]() |
26.90 | 27.00 | 26.80 | 27.00 | 26.88 | 35,970.00 | 966.26 |
09/10/2018 |
-
![]() |
26.90 | 26.95 | 26.90 | 26.90 | 26.92 | 12,220.00 | 328.93 |
08/10/2018 |
-
![]() |
26.95 | 27.00 | 26.90 | 26.90 | 26.94 | 15,870.00 | 427.69 |
05/10/2018 |
-
![]() |
27.00 | 27.00 | 26.90 | 26.95 | 26.94 | 21,470.00 | 578.64 |
04/10/2018 |
-
![]() |
27.00 | 27.05 | 26.95 | 27.00 | 26.97 | 36,460.00 | 983.31 |
03/10/2018 |
-
![]() |
26.90 | 27.00 | 26.95 | 27.00 | 27.00 | 35,020.00 | 945.29 |
02/10/2018 |
-
![]() |
27.05 | 27.10 | 27.00 | 26.90 | 27.03 | 35,660.00 | 963.03 |