Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
27.00 | 27.10 | 26.90 | 27.00 | 27.00 | 202,900.00 | 5,479.53 |
23/11/2018 |
-0.45 (1.64%)
![]() |
27.45 | 27.60 | 26.85 | 27.00 | 27.13 | 188,600.00 | 5,127.16 |
22/11/2018 | +
0.45 (1.67%)
![]() |
27.00 | 27.60 | 26.80 | 27.45 | 27.36 | 166,350.00 | 4,558.44 |
21/11/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.65 | 27.00 | 27.00 | 27.24 | 260,070.00 | 7,073.14 |
20/11/2018 |
-0.60 (2.17%)
![]() |
27.60 | 28.00 | 27.30 | 27.00 | 27.60 | 252,270.00 | 6,946.20 |
19/11/2018 |
0.00 (0.00%)
![]() |
27.80 | 28.00 | 27.60 | 27.60 | 27.73 | 230,420.00 | 6,393.46 |
16/11/2018 | +
0.35 (1.28%)
![]() |
27.25 | 27.70 | 27.20 | 27.60 | 27.44 | 442,140.00 | 12,132.29 |
15/11/2018 |
-0.25 (0.91%)
![]() |
27.00 | 27.50 | 27.20 | 27.25 | 27.31 | 313,180.00 | 8,548.96 |
14/11/2018 |
-
![]() |
26.95 | 27.50 | 26.70 | 27.50 | 27.14 | 276,160.00 | 7,505.29 |
13/11/2018 | +
0.35 (1.31%)
![]() |
26.90 | 27.00 | 26.60 | 27.00 | 26.82 | 175,570.00 | 4,712.20 |
12/11/2018 |
-0.75 (2.74%)
![]() |
27.30 | 27.55 | 27.10 | 26.65 | 27.32 | 255,150.00 | 6,941.41 |
09/11/2018 |
-0.25 (0.90%)
![]() |
27.70 | 27.80 | 27.50 | 27.40 | 27.65 | 404,060.00 | 11,170.32 |
08/11/2018 |
-
![]() |
27.50 | 27.80 | 27.20 | 27.65 | 27.60 | 290,290.00 | 8,009.70 |
07/11/2018 |
-
![]() |
27.75 | 27.90 | 27.50 | 27.60 | 27.63 | 282,060.00 | 7,801.68 |
06/11/2018 | +
0.55 (2.02%)
![]() |
27.20 | 27.80 | 27.10 | 27.75 | 27.48 | 413,840.00 | 11,386.78 |
05/11/2018 |
-
![]() |
27.10 | 27.50 | 27.00 | 27.20 | 27.27 | 313,810.00 | 8,557.92 |
02/11/2018 | +
0.40 (1.50%)
![]() |
26.65 | 27.10 | 26.65 | 27.10 | 26.86 | 367,040.00 | 9,854.99 |
01/11/2018 |
-3.25 (10.85%)
![]() |
26.00 | 26.80 | 25.95 | 26.70 | 26.35 | 496,130.00 | 13,077.08 |
31/10/2018 |
-
![]() |
30.10 | 30.70 | 29.30 | 29.95 | 30.00 | 541,670.00 | 16,290.16 |
30/10/2018 |
-
![]() |
27.90 | 30.10 | 27.50 | 29.95 | 29.00 | 870,620.00 | 25,215.56 |