Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | +
0.45 (1.75%)
![]() |
25.40 | 26.00 | 24.00 | 26.10 | 25.06 | 1,431,010.00 | 23,672,093.08 |
24/12/2018 | +
0.05 (0.20%)
![]() |
25.55 | 26.50 | 25.40 | 25.65 | 25.92 | 863,890.00 | 22,337.24 |
21/12/2018 | +
1.65 (6.89%)
![]() |
23.95 | 25.60 | 23.95 | 25.60 | 24.47 | 1,422,160.00 | 10,911,579.52 |
20/12/2018 |
-
![]() |
22.50 | 23.95 | 22.50 | 23.95 | 23.25 | 1,829,020.00 | 24,411,220.05 |
19/12/2018 |
-0.10 (0.38%)
![]() |
26.30 | 26.35 | 25.80 | 26.00 | 26.01 | 378,090.00 | 9,845.20 |
18/12/2018 |
-0.30 (1.14%)
![]() |
26.40 | 26.40 | 26.10 | 26.10 | 26.31 | 370,010.00 | 9,736.70 |
14/12/2018 |
-
![]() |
26.50 | 26.55 | 26.10 | 26.45 | 26.38 | 494,420.00 | 13,039.62 |
13/12/2018 | +
0.45 (1.73%)
![]() |
26.05 | 26.50 | 26.10 | 26.50 | 26.28 | 277,500.00 | 7,288.99 |
12/12/2018 |
-0.75 (2.80%)
![]() |
26.80 | 26.70 | 26.05 | 26.05 | 26.42 | 264,440.00 | 6,980.52 |
11/12/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.10 | 26.80 | 26.58 | 124,790.00 | 3,319.70 |
10/12/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.10 | 26.80 | 26.58 | 124,790.00 | 3,319.70 |
07/12/2018 |
-
![]() |
26.80 | 26.95 | 26.00 | 26.80 | 26.58 | 246,680.00 | 6,575.06 |
06/12/2018 |
-
![]() |
26.50 | 27.00 | 26.40 | 26.80 | 26.81 | 160,460.00 | 4,307.97 |
05/12/2018 |
-
![]() |
26.95 | 26.95 | 26.15 | 26.80 | 26.67 | 129,490.00 | 3,461.82 |
04/12/2018 |
0.00 (0.00%)
![]() |
26.95 | 27.05 | 26.40 | 26.95 | 26.82 | 262,470.00 | 7,047.18 |
03/12/2018 |
-
![]() |
26.80 | 27.00 | 26.40 | 26.95 | 26.85 | 182,250.00 | 4,896.26 |
30/11/2018 |
-
![]() |
26.60 | 26.95 | 26.30 | 26.80 | 26.68 | 142,880.00 | 3,812.86 |
29/11/2018 |
0.00 (0.00%)
![]() |
26.90 | 27.00 | 26.60 | 26.90 | 26.81 | 207,050.00 | 5,553.35 |
28/11/2018 |
-0.05 (0.19%)
![]() |
26.95 | 27.05 | 26.50 | 26.90 | 26.88 | 192,650.00 | 5,179.32 |
27/11/2018 |
-
![]() |
27.00 | 27.10 | 26.85 | 26.95 | 26.97 | 151,080.00 | 4,074.39 |