Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
26.30 | 26.60 | 25.55 | 26.45 | 26.42 | 350,050.00 | 9,252.91 |
24/01/2019 |
-
![]() |
26.40 | 26.45 | 25.90 | 26.45 | 26.28 | 1,386,392.00 | 24,894,044.01 |
23/01/2019 |
-
![]() |
26.50 | 26.50 | 26.20 | 26.50 | 26.39 | 5,065,948.00 | 122,531,076.99 |
22/01/2019 | +
1.00 (3.92%)
![]() |
26.00 | 27.10 | 25.65 | 26.50 | 26.13 | 6,104,075.00 | 145,453,183.72 |
18/01/2019 |
-
![]() |
26.00 | 26.40 | 25.90 | 26.40 | 26.19 | 497,010.00 | 13,016.38 |
17/01/2019 | +
0.90 (3.54%)
![]() |
25.40 | 26.00 | 25.00 | 26.30 | 25.41 | 490,270.00 | 12,502.75 |
16/01/2019 |
-
![]() |
25.30 | 25.60 | 25.20 | 25.40 | 25.32 | 277,180.00 | 7,022.28 |
15/01/2019 |
-
![]() |
24.60 | 25.50 | 24.50 | 25.40 | 24.93 | 591,940.00 | 14,758.44 |
14/01/2019 |
-
![]() |
24.30 | 24.60 | 23.90 | 24.60 | 24.31 | 373,920.00 | 9,096.04 |
11/01/2019 |
-
![]() |
24.20 | 24.35 | 24.10 | 24.30 | 24.25 | 376,800.00 | 9,137.84 |
10/01/2019 |
-
![]() |
24.35 | 24.40 | 24.30 | 24.20 | 24.32 | 127,100.00 | 3,091.03 |
09/01/2019 |
-
![]() |
24.40 | 24.45 | 24.20 | 24.35 | 24.34 | 224,160.00 | 5,457.88 |
08/01/2019 |
-0.25 (1.02%)
![]() |
24.70 | 24.70 | 24.50 | 24.35 | 24.64 | 281,750.00 | 6,929.27 |
07/01/2019 |
-
![]() |
24.70 | 24.80 | 24.60 | 24.60 | 24.71 | 330,480.00 | 8,165.93 |
04/01/2019 |
-
![]() |
24.50 | 24.90 | 24.00 | 24.70 | 24.54 | 2,261,960.00 | 48,006,426.88 |
03/01/2019 |
-1.25 (4.84%)
![]() |
25.85 | 25.75 | 24.70 | 24.60 | 25.36 | 352,830.00 | 8,957.43 |
02/01/2019 |
-0.15 (0.58%)
![]() |
26.00 | 26.00 | 25.00 | 25.85 | 25.83 | 150,520.00 | 1,467,588.01 |
28/12/2018 |
-
![]() |
25.50 | 26.00 | 25.00 | 26.00 | 25.54 | 617,120.00 | 4,332,500.58 |
27/12/2018 | +
0.05 (0.19%)
![]() |
25.95 | 26.00 | 25.10 | 26.00 | 25.75 | 384,570.00 | 9,923.92 |
26/12/2018 |
-
![]() |
26.00 | 26.10 | 25.00 | 25.95 | 25.75 | 200,700.00 | 5,178.02 |