Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 26.90 | 27.40 | 26.80 | 27.10 | 27.11 | 332,800.00 | 9,023.27 |
28/02/2020 | - | 26.50 | 27.20 | 26.50 | 27.05 | 26.90 | 155,240.00 | 4,175.12 |
27/02/2020 | - | 27.00 | 26.90 | 26.50 | 26.60 | 26.68 | 150,500.00 | 4,021.31 |
26/02/2020 | - | 26.35 | 26.90 | 26.15 | 26.70 | 26.56 | 126,840.00 | 3,363.87 |
25/02/2020 | - | 26.50 | 26.90 | 26.35 | 26.65 | 26.56 | 309,970.00 | 8,238.21 |
24/02/2020 | - | 27.60 | 27.60 | 27.10 | 27.20 | 27.29 | 296,840.00 | 8,090.08 |
21/02/2020 | - | 28.40 | 28.50 | 27.00 | 27.60 | 27.86 | 287,160.00 | 8,029.45 |
20/02/2020 | - | 27.15 | 29.00 | 27.15 | 28.50 | 28.16 | 355,370.00 | 9,966.00 |
17/02/2020 | - | 26.45 | 26.80 | 26.40 | 26.60 | 26.60 | 2,009,180.00 | 39,440,026.62 |
14/02/2020 | - | 26.40 | 26.50 | 26.40 | 26.50 | 26.49 | 232,720.00 | 6,160.15 |
12/02/2020 | + 0.05 (0.19%) | 26.40 | 26.55 | 26.40 | 26.55 | 26.50 | 603,680.00 | 8,335,511.01 |
11/02/2020 | 0.00 (0.00%) | 26.45 | 26.65 | 26.35 | 26.50 | 26.52 | 1,537,210.00 | 27,694,047.55 |
10/02/2020 | + 0.15 (0.57%) | 26.30 | 26.55 | 26.30 | 26.50 | 26.49 | 1,483,910.00 | 29,100,020.29 |
07/02/2020 | - | 26.40 | 26.50 | 26.00 | 26.35 | 26.36 | 620,350.00 | 8,018,837.87 |
06/02/2020 | - | 26.30 | 26.55 | 26.30 | 26.50 | 26.41 | 1,078,140.00 | 15,930,614.26 |
05/02/2020 | - | 26.35 | 26.40 | 26.30 | 26.40 | 26.34 | 425,940.00 | 11,217.71 |
04/02/2020 | - | 26.30 | 26.40 | 26.30 | 26.40 | 26.34 | 1,228,310.00 | 26,528,082.23 |
03/02/2020 | - | 26.00 | 26.45 | 26.20 | 26.40 | 26.33 | 167,680.00 | 4,400.39 |
31/01/2020 | - | 26.55 | 26.45 | 26.25 | 26.55 | 26.36 | 104,060.00 | 2,752.66 |
30/01/2020 | - | 26.50 | 26.50 | 26.25 | 26.55 | 26.32 | 107,600.00 | 2,838.81 |