Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 26.60 | 26.60 | 26.45 | 26.60 | 26.51 | 448,270.00 | 11,877.75 |
29/07/2019 | - | 26.60 | 26.65 | 26.50 | 26.60 | 26.59 | 271,890.00 | 7,229.79 |
26/07/2019 | - | 26.65 | 26.70 | 26.55 | 26.60 | 26.60 | 335,160.00 | 8,914.42 |
25/07/2019 | - | 26.65 | 26.65 | 26.65 | 26.70 | 26.65 | 169,090.00 | 4,508.29 |
24/07/2019 | -0.10 (0.37%) | 26.65 | 26.75 | 26.60 | 26.65 | 26.64 | 189,910.00 | 5,056.67 |
23/07/2019 | - | 26.60 | 26.70 | 26.60 | 26.75 | 26.65 | 292,450.00 | 7,793.37 |
22/07/2019 | -0.25 (0.93%) | 26.90 | 26.95 | 26.60 | 26.75 | 26.71 | 402,040.00 | 10,743.23 |
19/07/2019 | - | 26.50 | 27.00 | 26.40 | 27.00 | 26.74 | 358,190.00 | 9,567.00 |
18/07/2019 | - | 26.75 | 26.80 | 26.50 | 26.50 | 26.61 | 409,140.00 | 10,890.13 |
17/07/2019 | - | 26.40 | 26.70 | 26.40 | 26.80 | 26.52 | 375,300.00 | 9,952.71 |
16/07/2019 | - | 26.20 | 26.50 | 26.10 | 26.50 | 26.34 | 312,720.00 | 8,237.02 |
15/07/2019 | - | 26.40 | 26.45 | 26.10 | 26.10 | 26.33 | 219,840.00 | 5,794.95 |
12/07/2019 | -0.10 (0.38%) | 26.50 | 26.55 | 26.30 | 26.50 | 26.49 | 333,080.00 | 8,826.08 |
11/07/2019 | + 1.10 (4.31%) | 25.70 | 26.55 | 25.50 | 26.60 | 26.01 | 515,990.00 | 13,418.43 |
10/07/2019 | + 0.40 (1.59%) | 25.50 | 25.90 | 25.30 | 25.50 | 25.64 | 2,211,167.00 | 49,492,373.45 |
09/07/2019 | -0.90 (3.46%) | 25.90 | 26.00 | 25.60 | 25.10 | 25.84 | 379,310.00 | 9,798.75 |
08/07/2019 | -0.20 (0.76%) | 26.20 | 26.20 | 25.70 | 26.00 | 26.04 | 337,420.00 | 8,802.46 |
05/07/2019 | - | 26.55 | 26.55 | 26.20 | 26.20 | 26.52 | 288,830.00 | 7,667.04 |
04/07/2019 | - | 26.60 | 26.70 | 26.10 | 26.65 | 26.58 | 446,560.00 | 11,883.41 |
03/07/2019 | - | 26.60 | 26.75 | 26.50 | 26.60 | 26.69 | 285,310.00 | 7,610.27 |