Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 26.30 | 26.60 | 26.25 | 26.60 | 26.37 | 364,210.00 | 9,607.10 |
26/08/2019 | - | 26.40 | 26.40 | 26.30 | 26.40 | 26.34 | 379,740.00 | 10,000.37 |
23/08/2019 | - | 26.30 | 26.40 | 26.30 | 26.40 | 26.35 | 323,670.00 | 8,527.76 |
22/08/2019 | - | 26.40 | 26.40 | 26.30 | 26.40 | 26.35 | 1,112,650.00 | 20,652,398.29 |
21/08/2019 | - | 26.30 | 26.50 | 26.30 | 26.40 | 26.38 | 560,910.00 | 5,469,247.99 |
20/08/2019 | - | 26.35 | 26.40 | 26.30 | 26.40 | 26.35 | 924,380.00 | 14,569,599.03 |
19/08/2019 | - | 26.50 | 26.50 | 26.30 | 26.40 | 26.40 | 1,433,710.00 | 26,967,278.86 |
16/08/2019 | - | 26.40 | 26.40 | 26.30 | 26.50 | 26.35 | 426,560.00 | 11,246.07 |
15/08/2019 | 0.00 (0.00%) | 26.40 | 26.50 | 26.35 | 26.40 | 26.39 | 881,700.00 | 14,516,541.52 |
14/08/2019 | -0.10 (0.38%) | 26.30 | 26.35 | 26.25 | 26.40 | 26.34 | 357,250.00 | 9,405.28 |
13/08/2019 | - | 26.50 | 26.60 | 26.45 | 26.50 | 26.54 | 1,570,650.00 | 26,970,957.06 |
12/08/2019 | - | 26.60 | 26.50 | 26.40 | 26.50 | 26.45 | 564,730.00 | 14,943.21 |
09/08/2019 | -0.15 (0.56%) | 26.60 | 26.65 | 26.50 | 26.60 | 26.55 | 449,840.00 | 11,954.77 |
08/08/2019 | + 0.25 (0.94%) | 26.40 | 27.00 | 26.40 | 26.75 | 26.63 | 1,656,370.00 | 26,973,245.78 |
07/08/2019 | - | 26.50 | 26.50 | 26.40 | 26.50 | 26.45 | 347,530.00 | 9,196.64 |
06/08/2019 | - | 26.50 | 26.50 | 26.45 | 26.50 | 26.45 | 250,450.00 | 6,625.58 |
05/08/2019 | - | 26.50 | 26.70 | 26.40 | 26.60 | 26.53 | 318,510.00 | 8,444.59 |
02/08/2019 | -0.25 (0.93%) | 26.75 | 26.75 | 26.50 | 26.50 | 26.63 | 344,029.00 | 543,876.24 |
01/08/2019 | + 0.30 (1.13%) | 26.40 | 26.75 | 26.30 | 26.75 | 26.46 | 487,040.00 | 12,871.90 |
31/07/2019 | - | 26.50 | 26.45 | 26.40 | 26.45 | 26.41 | 275,270.00 | 7,272.67 |