Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
12.70 | 12.70 | 12.55 | 12.70 | 12.62 | 10,730.00 | 135.73 |
20/11/2019 | +
0.20 (1.60%)
![]() |
12.55 | 12.65 | 12.55 | 12.70 | 12.61 | 20,490.00 | 258.68 |
19/11/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 12.55 | 11,760.00 | 148.03 |
18/11/2019 |
-
![]() |
12.70 | 12.65 | 12.60 | 12.50 | 12.65 | 140,410.00 | 1,776.18 |
15/11/2019 |
-
![]() |
12.70 | 12.65 | 11.85 | 12.70 | 12.35 | 169,040.00 | 1,487,725.03 |
14/11/2019 |
-0.05 (0.39%)
![]() |
12.80 | 12.70 | 12.55 | 12.70 | 12.63 | 66,160.00 | 838.11 |
13/11/2019 |
-
![]() |
12.65 | 12.70 | 12.70 | 12.75 | 12.70 | 161,980.00 | 2,057.13 |
12/11/2019 |
-
![]() |
12.65 | 12.70 | 12.70 | 12.70 | 12.70 | 63,170.00 | 802.23 |
11/11/2019 |
-
![]() |
12.70 | 12.70 | 12.65 | 12.75 | 12.69 | 10,260.00 | 130.29 |
08/11/2019 |
-
![]() |
12.70 | 12.75 | 12.65 | 12.80 | 12.74 | 120,450.00 | 1,535.44 |
07/11/2019 |
0.00 (0.00%)
![]() |
12.75 | 12.80 | 12.70 | 12.80 | 12.75 | 82,570.00 | 1,053.04 |
06/11/2019 |
-
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 12.76 | 73,640.00 | 939.23 |
05/11/2019 |
-
![]() |
13.00 | 12.95 | 12.70 | 12.75 | 12.74 | 78,900.00 | 1,005.34 |
04/11/2019 |
-
![]() |
12.85 | 13.00 | 12.60 | 12.85 | 12.88 | 96,920.00 | 1,245.91 |
01/11/2019 |
-
![]() |
12.80 | 13.00 | 12.55 | 12.75 | 12.81 | 86,760.00 | 1,111.32 |
31/10/2019 |
-
![]() |
13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 99,360.00 | 1,281.78 |
30/10/2019 |
-
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 12.91 | 107,570.00 | 1,388.23 |
29/10/2019 |
-
![]() |
13.00 | 13.00 | 12.85 | 13.00 | 12.90 | 270,400.00 | 1,496,244.67 |
28/10/2019 |
-
![]() |
13.00 | 13.05 | 12.95 | 13.00 | 12.96 | 109,940.00 | 1,424.39 |
25/10/2019 |
-
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 12.90 | 83,110.00 | 1,072.28 |