Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
11.75 | 12.30 | 11.70 | 12.30 | 12.01 | 31,810.00 | 376.28 |
18/12/2019 |
-
![]() |
11.55 | 11.50 | 11.30 | 11.75 | 11.43 | 124,490.00 | 1,425.42 |
17/12/2019 | +
0.25 (2.21%)
![]() |
11.70 | 11.65 | 11.50 | 11.55 | 11.54 | 69,110.00 | 802.50 |
16/12/2019 |
-
![]() |
11.65 | 11.60 | 11.00 | 11.30 | 11.25 | 102,120.00 | 1,159.15 |
13/12/2019 |
-
![]() |
11.65 | 11.60 | 11.45 | 11.65 | 11.50 | 119,660.00 | 1,377.86 |
12/12/2019 |
-
![]() |
11.70 | 11.60 | 11.50 | 11.65 | 11.55 | 2,330.00 | 27.14 |
11/12/2019 |
-
![]() |
11.50 | 11.60 | 10.80 | 11.75 | 11.18 | 180.00 | 2.08 |
10/12/2019 |
-
![]() |
12.40 | 12.30 | 11.55 | 11.60 | 11.76 | 10,160.00 | 118.98 |
09/12/2019 |
-
![]() |
12.60 | 12.50 | 11.65 | 12.40 | 11.96 | 25,880.00 | 318.42 |
06/12/2019 |
-
![]() |
12.40 | 12.50 | 11.65 | 12.50 | 11.82 | 46,520.00 | 565.20 |
05/12/2019 |
-
![]() |
12.50 | 12.50 | 11.65 | 12.50 | 11.87 | 101,040.00 | 996,249.45 |
04/12/2019 |
-
![]() |
12.55 | 12.50 | 12.45 | 12.50 | 12.47 | 37,320.00 | 464.63 |
03/12/2019 |
-
![]() |
12.60 | 12.60 | 12.55 | 12.55 | 12.55 | 16,650.00 | 208.96 |
02/12/2019 |
-
![]() |
12.60 | 12.55 | 12.55 | 12.60 | 12.55 | 39,950.00 | 501.64 |
29/11/2019 | +
0.05 (0.40%)
![]() |
12.00 | 12.60 | 12.30 | 12.60 | 12.52 | 22,530.00 | 282.71 |
28/11/2019 |
-
![]() |
12.45 | 12.50 | 12.35 | 12.55 | 12.43 | 8,000.00 | 99.49 |
27/11/2019 | +
0.05 (0.40%)
![]() |
12.40 | 12.40 | 11.90 | 12.45 | 12.21 | 6,760.00 | 83.77 |
26/11/2019 |
-
![]() |
12.40 | 12.40 | 11.90 | 12.40 | 12.20 | 21,290.00 | 261.65 |
25/11/2019 |
-
![]() |
12.60 | 12.55 | 12.20 | 12.40 | 12.36 | 19,040.00 | 235.08 |
22/11/2019 |
-
![]() |
12.70 | 12.65 | 11.85 | 12.60 | 12.42 | 296,670.00 | 1,252,346.95 |