Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 330.00 | 1.11 |
17/01/2020 |
-
![]() |
3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 870.00 | 3.14 |
16/01/2020 |
-
![]() |
3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2,450.00 | 9.51 |
15/01/2020 |
-
![]() |
4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 830.00 | 3.46 |
14/01/2020 |
-
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 750.00 | 3.36 |
13/01/2020 |
-
![]() |
5.17 | 4.81 | 4.81 | 4.81 | 4.81 | 160.00 | 0.77 |
10/01/2020 |
-
![]() |
5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 440.00 | 2.27 |
09/01/2020 |
-
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1,250.00 | 6.94 |
08/01/2020 |
-
![]() |
6.40 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 | 2.98 |
07/01/2020 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 370.00 | 2.37 |
06/01/2020 |
-
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 970.00 | 6.67 |
03/01/2020 |
-0.55 (6.93%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1,300.00 | 9.61 |
02/01/2020 |
-
![]() |
7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 260.00 | 2.06 |
31/12/2019 |
-
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2,550.00 | 21.75 |
30/12/2019 |
-
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 5,230.00 | 47.96 |
27/12/2019 |
-
![]() |
9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 314,910.00 | 3,105.01 |
26/12/2019 |
-
![]() |
11.35 | 11.60 | 10.60 | 10.60 | 10.67 | 1,178,770.00 | 12,547.18 |
25/12/2019 |
-
![]() |
12.20 | 12.15 | 11.95 | 11.35 | 12.11 | 70,810.00 | 856.91 |
24/12/2019 |
-0.10 (0.81%)
![]() |
12.30 | 12.25 | 12.00 | 12.20 | 12.17 | 25,550.00 | 312.61 |
23/12/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.20 | 12.20 | 12.30 | 12.20 | 21,020.00 | 256.44 |