Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 0.55 (5.07%) | 10.90 | 11.60 | 10.85 | 11.40 | 11.30 | 1,391,230.00 | 15,774.33 |
20/12/2018 | - | 10.15 | 10.85 | 10.15 | 10.85 | 10.58 | 1,282,430.00 | 13,655.71 |
19/12/2018 | + 0.15 (1.50%) | 9.99 | 10.20 | 9.96 | 10.15 | 10.03 | 225,700.00 | 2,262.61 |
18/12/2018 | 0.00 (0.00%) | 10.00 | 9.99 | 9.97 | 10.00 | 9.99 | 684,480.00 | 6,837.81 |
14/12/2018 | - | 10.00 | 10.00 | 9.98 | 10.00 | 9.99 | 6,330.00 | 63.21 |
13/12/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 668,370.00 | 6,683.67 |
12/12/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,150.00 | 21.50 |
11/12/2018 | 0.00 (0.00%) | 9.99 | 10.05 | 10.00 | 10.00 | 10.00 | 15,550.00 | 155.48 |
10/12/2018 | 0.00 (0.00%) | 9.99 | 10.05 | 10.00 | 10.00 | 10.00 | 15,550.00 | 155.48 |
07/12/2018 | - | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 244,780.00 | 2,167,017.80 |
06/12/2018 | - | 10.05 | 10.05 | 10.00 | 10.00 | 10.04 | 23,220.00 | 232.93 |
05/12/2018 | - | 9.99 | 10.05 | 10.00 | 10.05 | 10.02 | 5,820.00 | 58.20 |
04/12/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 6,870.00 | 68.68 |
03/12/2018 | - | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 517,710.00 | 5,000,177.10 |
30/11/2018 | - | 10.00 | 10.05 | 10.00 | 10.00 | 10.01 | 25,470.00 | 254.70 |
29/11/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 9.99 | 10.00 | 9.99 | 2,413,050.00 | 22,338,710.45 |
28/11/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 8,350.00 | 83.50 |
27/11/2018 | - | 10.00 | 10.05 | 10.00 | 10.00 | 10.01 | 9,750.00 | 97.50 |
26/11/2018 | - | 10.00 | 10.00 | 9.98 | 10.00 | 9.99 | 45,590.00 | 455.71 |
23/11/2018 | 0.00 (0.00%) | 10.05 | 10.00 | 9.98 | 10.00 | 9.99 | 75,710.00 | 756.95 |