Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.70 (5.69%)
![]() |
11.45 | 11.60 | 11.45 | 11.60 | 11.46 | 750,950.00 | 8,604.17 |
04/03/2019 |
-0.20 (1.60%)
![]() |
12.50 | 12.65 | 12.20 | 12.30 | 12.46 | 320,760.00 | 3,990.69 |
01/03/2019 | +
0.65 (5.49%)
![]() |
11.85 | 12.65 | 11.80 | 12.50 | 12.30 | 1,634,510.00 | 7,801,737.95 |
28/02/2019 | +
0.65 (5.80%)
![]() |
11.20 | 11.95 | 11.15 | 11.85 | 11.55 | 835,910.00 | 9,673.36 |
27/02/2019 | +
0.25 (2.28%)
![]() |
11.00 | 11.25 | 11.00 | 11.20 | 11.14 | 409,780.00 | 4,561.69 |
26/02/2019 |
-
![]() |
11.10 | 11.10 | 10.80 | 10.95 | 10.92 | 152,550.00 | 1,667.28 |
25/02/2019 |
-
![]() |
11.40 | 11.45 | 11.05 | 11.10 | 11.23 | 214,570.00 | 2,410.86 |
22/02/2019 |
-
![]() |
11.10 | 11.55 | 11.00 | 11.40 | 11.33 | 376,670.00 | 4,267.07 |
21/02/2019 | +
0.45 (4.23%)
![]() |
10.65 | 11.25 | 10.60 | 11.10 | 10.99 | 532,100.00 | 5,836.99 |
20/02/2019 |
-
![]() |
10.70 | 10.70 | 10.55 | 10.65 | 10.63 | 107,840.00 | 1,148.26 |
19/02/2019 |
-0.10 (0.93%)
![]() |
10.80 | 10.85 | 10.65 | 10.70 | 10.70 | 152,870.00 | 1,637.74 |
18/02/2019 |
0.00 (0.00%)
![]() |
10.85 | 10.90 | 10.75 | 10.80 | 10.82 | 190,070.00 | 2,055.57 |
15/02/2019 | +
0.15 (1.41%)
![]() |
10.60 | 11.00 | 10.65 | 10.80 | 10.80 | 299,650.00 | 3,239.50 |
14/02/2019 | +
0.35 (3.40%)
![]() |
10.25 | 10.70 | 10.30 | 10.65 | 10.53 | 260,890.00 | 2,740.55 |
12/02/2019 |
-0.05 (0.49%)
![]() |
10.30 | 10.35 | 10.15 | 10.25 | 10.30 | 128,480.00 | 1,322.03 |
11/02/2019 | +
0.05 (0.49%)
![]() |
10.25 | 10.35 | 10.30 | 10.30 | 10.32 | 76,310.00 | 787.25 |
31/01/2019 |
-
![]() |
10.05 | 10.20 | 10.00 | 10.20 | 10.11 | 139,410.00 | 1,411.11 |
30/01/2019 |
-
![]() |
9.99 | 10.05 | 9.99 | 10.05 | 10.01 | 896,780.00 | 8,000,969.17 |
29/01/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 110,770.00 | 1,107.67 |
28/01/2019 |
-
![]() |
10.00 | 10.05 | 10.00 | 10.00 | 10.03 | 102,380.00 | 1,026.07 |