Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.05 (0.43%)
![]() |
11.70 | 11.80 | 11.65 | 11.65 | 11.76 | 204,720.00 | 2,406.24 |
01/04/2019 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 11.61 | 470,640.00 | 5,469.62 |
29/03/2019 | +
0.10 (0.87%)
![]() |
11.50 | 11.55 | 11.45 | 11.60 | 11.54 | 209,380.00 | 2,416.67 |
28/03/2019 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 11.60 | 460,940.00 | 5,347.50 |
27/03/2019 | +
0.10 (0.87%)
![]() |
11.50 | 11.65 | 11.55 | 11.60 | 11.58 | 286,520.00 | 3,316.45 |
26/03/2019 |
-0.20 (1.71%)
![]() |
11.70 | 11.75 | 11.45 | 11.50 | 11.56 | 570,220.00 | 6,591.65 |
25/03/2019 |
-0.40 (3.31%)
![]() |
12.10 | 12.20 | 11.65 | 11.70 | 11.96 | 465,550.00 | 5,529.99 |
22/03/2019 | +
0.25 (2.11%)
![]() |
11.55 | 12.10 | 11.50 | 12.10 | 11.92 | 628,620.00 | 7,468.31 |
21/03/2019 |
-0.65 (5.20%)
![]() |
11.65 | 12.05 | 11.65 | 11.85 | 11.69 | 883,230.00 | 10,316.42 |
20/03/2019 |
-0.90 (6.72%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 748,440.00 | 9,355.50 |
19/03/2019 |
-1.00 (6.94%)
![]() |
13.40 | 13.65 | 13.40 | 13.40 | 13.43 | 374,120.00 | 5,018.41 |
18/03/2019 |
-0.05 (0.35%)
![]() |
14.50 | 15.00 | 14.35 | 14.40 | 14.68 | 1,760,950.00 | 25,838.91 |
15/03/2019 |
-
![]() |
13.60 | 14.55 | 13.65 | 14.45 | 13.95 | 685,010.00 | 9,580.01 |
14/03/2019 |
-
![]() |
12.85 | 13.60 | 12.80 | 13.60 | 13.35 | 1,230,520.00 | 16,487.13 |
13/03/2019 | +
0.80 (6.69%)
![]() |
12.00 | 12.75 | 11.90 | 12.75 | 12.35 | 636,930.00 | 7,886.31 |
12/03/2019 | +
0.25 (2.14%)
![]() |
11.75 | 12.00 | 11.70 | 11.95 | 11.86 | 1,252,850.00 | 7,903,896.27 |
11/03/2019 | +
0.15 (1.30%)
![]() |
11.55 | 11.65 | 11.55 | 11.70 | 11.63 | 391,570.00 | 4,550.43 |
08/03/2019 | +
0.05 (0.43%)
![]() |
11.50 | 11.60 | 11.40 | 11.55 | 11.50 | 431,540.00 | 4,962.63 |
07/03/2019 |
-0.50 (4.17%)
![]() |
11.80 | 11.90 | 11.35 | 11.50 | 11.58 | 514,930.00 | 5,961.01 |
06/03/2019 | +
0.40 (3.45%)
![]() |
11.65 | 12.40 | 11.50 | 12.00 | 11.92 | 633,550.00 | 7,571.32 |