Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
11.55 | 11.95 | 11.55 | 11.95 | 11.81 | 413,840.00 | 4,883.79 |
06/05/2019 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 11.53 | 134,270.00 | 1,548.15 |
03/05/2019 | +
0.20 (1.74%)
![]() |
11.50 | 11.75 | 11.50 | 11.70 | 11.63 | 154,500.00 | 1,797.39 |
02/05/2019 |
-
![]() |
12.00 | 12.00 | 11.40 | 11.50 | 11.54 | 320,480.00 | 3,693.68 |
26/04/2019 |
-
![]() |
12.50 | 12.50 | 11.65 | 12.00 | 11.96 | 618,340.00 | 7,387.37 |
25/04/2019 |
-
![]() |
12.60 | 13.00 | 12.45 | 12.50 | 12.65 | 731,160.00 | 9,239.27 |
24/04/2019 |
-
![]() |
11.80 | 12.50 | 11.80 | 12.50 | 12.18 | 1,061,800.00 | 12,950.13 |
23/04/2019 |
-
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 11.67 | 232,690.00 | 2,713.59 |
22/04/2019 |
-
![]() |
11.60 | 11.65 | 11.50 | 11.60 | 11.59 | 182,250.00 | 2,110.27 |
19/04/2019 | +
0.05 (0.43%)
![]() |
11.55 | 11.60 | 11.55 | 11.60 | 11.59 | 262,250.00 | 3,037.12 |
18/04/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.35 | 11.55 | 11.52 | 162,490.00 | 1,871.60 |
17/04/2019 | +
0.25 (2.21%)
![]() |
11.30 | 11.55 | 11.35 | 11.55 | 11.51 | 239,460.00 | 2,753.96 |
16/04/2019 |
-0.25 (2.16%)
![]() |
11.55 | 11.55 | 11.20 | 11.30 | 11.30 | 113,230.00 | 1,284.70 |
12/04/2019 | +
0.05 (0.43%)
![]() |
11.50 | 11.55 | 11.25 | 11.55 | 11.44 | 171,320.00 | 1,959.67 |
11/04/2019 |
-0.10 (0.86%)
![]() |
11.60 | 11.65 | 11.45 | 11.50 | 11.55 | 649,200.00 | 7,501.99 |
10/04/2019 | +
0.10 (0.87%)
![]() |
11.50 | 11.75 | 11.50 | 11.60 | 11.60 | 652,690.00 | 7,571.96 |
09/04/2019 |
-0.50 (4.17%)
![]() |
12.00 | 12.70 | 11.20 | 11.50 | 12.15 | 1,257,040.00 | 15,361.33 |
08/04/2019 | +
0.45 (3.90%)
![]() |
11.55 | 12.05 | 11.60 | 12.00 | 11.82 | 777,590.00 | 9,194.36 |
04/04/2019 | +
0.05 (0.43%)
![]() |
11.50 | 11.60 | 11.50 | 11.55 | 11.54 | 178,810.00 | 2,063.47 |
03/04/2019 |
-0.15 (1.29%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 11.57 | 384,970.00 | 4,454.26 |