Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
15.65 | 16.05 | 15.15 | 15.20 | 15.68 | 513,850.00 | 8,012.05 |
03/06/2019 |
-
![]() |
15.35 | 15.65 | 15.30 | 15.65 | 15.45 | 297,990.00 | 4,604.42 |
31/05/2019 | +
0.60 (4.07%)
![]() |
14.75 | 15.40 | 14.75 | 15.35 | 15.02 | 472,710.00 | 7,101.64 |
30/05/2019 | +
0.95 (6.88%)
![]() |
13.80 | 14.75 | 13.75 | 14.75 | 14.31 | 621,820.00 | 8,913.37 |
29/05/2019 | +
0.50 (3.76%)
![]() |
13.30 | 13.80 | 13.30 | 13.80 | 13.50 | 398,400.00 | 5,378.18 |
28/05/2019 | +
0.20 (1.53%)
![]() |
13.10 | 13.30 | 13.15 | 13.30 | 13.23 | 261,020.00 | 3,451.42 |
27/05/2019 |
-
![]() |
12.85 | 13.10 | 12.85 | 13.10 | 12.97 | 167,710.00 | 2,176.21 |
24/05/2019 |
-
![]() |
12.65 | 12.95 | 12.65 | 12.90 | 12.82 | 174,740.00 | 2,237.33 |
23/05/2019 |
-
![]() |
12.55 | 12.65 | 12.50 | 12.65 | 12.57 | 118,390.00 | 1,488.86 |
22/05/2019 |
-0.15 (1.19%)
![]() |
12.65 | 12.75 | 12.50 | 12.50 | 12.64 | 307,120.00 | 3,880.05 |
21/05/2019 |
-
![]() |
13.00 | 13.00 | 12.40 | 12.65 | 12.72 | 675,150.00 | 8,568.99 |
20/05/2019 |
-
![]() |
13.15 | 13.20 | 13.00 | 13.05 | 13.07 | 218,240.00 | 2,852.09 |
17/05/2019 |
-
![]() |
12.95 | 13.20 | 13.00 | 13.15 | 13.09 | 244,630.00 | 3,199.68 |
16/05/2019 | +
0.10 (0.78%)
![]() |
12.85 | 12.95 | 12.75 | 12.95 | 12.86 | 120,800.00 | 1,553.39 |
15/05/2019 | +
0.25 (1.98%)
![]() |
12.60 | 12.85 | 12.60 | 12.85 | 12.76 | 646,330.00 | 4,134,474.78 |
14/05/2019 | +
0.15 (1.20%)
![]() |
12.45 | 12.60 | 12.45 | 12.60 | 12.52 | 201,590.00 | 2,524.26 |
13/05/2019 | +
0.10 (0.81%)
![]() |
12.35 | 12.40 | 12.35 | 12.45 | 12.40 | 96,000.00 | 1,190.36 |
10/05/2019 |
-0.05 (0.40%)
![]() |
12.40 | 12.45 | 12.30 | 12.35 | 12.37 | 101,890.00 | 1,260.13 |
09/05/2019 | +
0.05 (0.40%)
![]() |
12.35 | 12.65 | 12.25 | 12.40 | 12.45 | 375,140.00 | 4,669.10 |
08/05/2019 |
-
![]() |
11.95 | 12.40 | 11.90 | 12.35 | 12.22 | 298,190.00 | 3,647.61 |