Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
2.01 | 2.09 | 1.98 | 2.08 | 2.03 | 923,830.00 | 1,871.33 |
28/02/2020 |
-
![]() |
2.03 | 2.08 | 2.02 | 2.04 | 2.04 | 848,830.00 | 1,730.35 |
27/02/2020 |
-
![]() |
2.06 | 2.17 | 2.03 | 2.15 | 2.09 | 661,960.00 | 1,389.46 |
26/02/2020 |
-
![]() |
2.10 | 2.15 | 2.00 | 2.07 | 2.06 | 671,530.00 | 1,382.73 |
25/02/2020 |
-
![]() |
2.03 | 2.29 | 2.03 | 2.14 | 2.08 | 2,069,730.00 | 4,285.73 |
24/02/2020 |
-
![]() |
2.34 | 2.30 | 2.18 | 2.18 | 2.19 | 1,346,210.00 | 2,947.02 |
21/02/2020 |
-
![]() |
2.35 | 2.49 | 2.34 | 2.34 | 2.37 | 2,391,750.00 | 5,647.26 |
20/02/2020 |
-
![]() |
2.54 | 2.54 | 2.30 | 2.51 | 2.49 | 3,472,420.00 | 8,710.64 |
17/02/2020 |
-
![]() |
2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 564,300.00 | 1,179.39 |
14/02/2020 |
-
![]() |
2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1,321,920.00 | 2,961.10 |
12/02/2020 | +
0.08 (3.20%)
![]() |
2.50 | 2.67 | 2.49 | 2.58 | 2.57 | 1,602,580.00 | 4,128.50 |
11/02/2020 |
0.00 (0.00%)
![]() |
2.59 | 2.67 | 2.35 | 2.50 | 2.63 | 10,270,270.00 | 27,000.41 |
10/02/2020 | +
0.16 (6.84%)
![]() |
2.50 | 2.50 | 2.35 | 2.50 | 2.48 | 3,701,960.00 | 9,240.73 |
07/02/2020 |
-
![]() |
2.34 | 0.00 | 0.00 | 2.34 | 0.00 | 3,220.00 | 7.53 |
06/02/2020 |
-
![]() |
2.19 | 2.19 | 1.91 | 2.19 | 2.03 | 6,196,190.00 | 12,322.23 |
05/02/2020 |
-
![]() |
2.05 | 2.35 | 2.05 | 2.05 | 2.13 | 7,884,890.00 | 16,425.02 |
04/02/2020 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 11,840.00 | 26.05 |
03/02/2020 |
-
![]() |
2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 3,420.00 | 8.07 |
31/01/2020 |
-
![]() |
2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 9,440.00 | 23.88 |
30/01/2020 |
-
![]() |
2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 11,750.00 | 31.96 |