Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
16.10 | 16.10 | 15.90 | 15.95 | 16.00 | 348,580.00 | 5,576.50 |
01/07/2019 |
-
![]() |
16.30 | 16.35 | 16.00 | 16.10 | 16.16 | 209,630.00 | 3,388.14 |
28/06/2019 |
-
![]() |
15.85 | 16.30 | 15.85 | 16.30 | 16.10 | 323,420.00 | 5,189.83 |
27/06/2019 |
-
![]() |
16.10 | 16.10 | 15.90 | 15.85 | 16.03 | 160,860.00 | 2,574.93 |
26/06/2019 | +
0.10 (0.63%)
![]() |
15.90 | 16.05 | 15.95 | 16.05 | 16.00 | 96,110.00 | 1,537.77 |
25/06/2019 | +
0.15 (0.95%)
![]() |
15.85 | 15.90 | 15.50 | 15.95 | 15.69 | 283,790.00 | 4,460.08 |
24/06/2019 |
-
![]() |
16.00 | 15.95 | 15.75 | 15.80 | 15.87 | 139,490.00 | 2,214.55 |
21/06/2019 |
-
![]() |
15.85 | 16.00 | 15.80 | 15.95 | 15.94 | 83,670.00 | 1,333.15 |
20/06/2019 | +
0.15 (0.95%)
![]() |
15.80 | 16.00 | 15.80 | 15.95 | 15.91 | 219,230.00 | 3,488.83 |
19/06/2019 |
-0.35 (2.17%)
![]() |
16.15 | 16.15 | 15.75 | 15.80 | 15.91 | 164,300.00 | 2,617.01 |
18/06/2019 | +
0.30 (1.89%)
![]() |
15.85 | 16.35 | 15.85 | 16.15 | 16.04 | 745,780.00 | 11,967.84 |
17/06/2019 |
-
![]() |
16.00 | 16.00 | 15.55 | 15.85 | 15.82 | 153,050.00 | 2,425.52 |
14/06/2019 |
-
![]() |
16.55 | 16.55 | 15.90 | 16.00 | 16.34 | 221,960.00 | 3,627.09 |
13/06/2019 |
-0.55 (3.22%)
![]() |
17.10 | 17.25 | 16.55 | 16.55 | 16.85 | 361,680.00 | 6,076.21 |
12/06/2019 | +
0.50 (3.01%)
![]() |
16.60 | 17.20 | 16.60 | 17.10 | 16.84 | 722,540.00 | 12,160.88 |
11/06/2019 | +
1.05 (6.75%)
![]() |
15.55 | 16.60 | 15.55 | 16.60 | 16.07 | 838,740.00 | 13,519.45 |
10/06/2019 |
-
![]() |
14.55 | 15.55 | 14.55 | 15.55 | 15.08 | 845,940.00 | 12,710.61 |
07/06/2019 |
-
![]() |
14.80 | 14.75 | 14.55 | 14.55 | 14.66 | 123,440.00 | 1,807.76 |
06/06/2019 |
-
![]() |
14.60 | 14.80 | 14.65 | 14.75 | 14.67 | 125,220.00 | 1,835.50 |
05/06/2019 |
-
![]() |
15.20 | 15.15 | 14.60 | 14.65 | 14.79 | 104,530.00 | 1,550.66 |