Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.20 (1.20%)
![]() |
16.70 | 16.65 | 16.15 | 16.50 | 16.29 | 347,010.00 | 5,658.18 |
29/07/2019 |
-
![]() |
17.35 | 17.25 | 16.50 | 16.70 | 16.78 | 189,500.00 | 3,196.72 |
26/07/2019 |
-
![]() |
18.25 | 18.25 | 17.20 | 17.35 | 17.55 | 213,260.00 | 3,735.70 |
25/07/2019 |
-
![]() |
17.10 | 18.25 | 17.15 | 18.25 | 17.70 | 1,010,940.00 | 17,949.31 |
24/07/2019 | +
0.45 (2.70%)
![]() |
16.65 | 17.30 | 16.65 | 17.10 | 17.00 | 717,940.00 | 12,208.28 |
23/07/2019 |
-
![]() |
16.30 | 16.70 | 16.30 | 16.65 | 16.50 | 556,670.00 | 9,197.32 |
22/07/2019 | +
0.30 (1.88%)
![]() |
16.00 | 16.30 | 16.00 | 16.30 | 16.17 | 318,260.00 | 5,148.18 |
19/07/2019 |
-
![]() |
16.15 | 16.20 | 16.00 | 16.00 | 16.08 | 112,250.00 | 1,806.13 |
18/07/2019 |
-
![]() |
16.10 | 16.30 | 16.05 | 16.20 | 16.24 | 156,330.00 | 2,534.02 |
17/07/2019 |
-
![]() |
16.05 | 16.30 | 15.90 | 16.10 | 16.12 | 251,790.00 | 4,061.29 |
16/07/2019 |
-
![]() |
16.00 | 16.15 | 16.00 | 16.20 | 16.07 | 114,810.00 | 1,845.72 |
15/07/2019 |
-
![]() |
16.10 | 16.10 | 15.95 | 16.00 | 16.04 | 89,500.00 | 1,434.71 |
12/07/2019 |
-0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.05 | 16.10 | 16.09 | 97,980.00 | 1,577.16 |
11/07/2019 | +
0.15 (0.93%)
![]() |
16.10 | 16.20 | 16.05 | 16.20 | 16.15 | 124,440.00 | 2,009.26 |
10/07/2019 | +
0.05 (0.31%)
![]() |
16.00 | 16.10 | 16.00 | 16.05 | 16.07 | 129,920.00 | 2,087.51 |
09/07/2019 |
-0.45 (2.74%)
![]() |
16.45 | 16.40 | 15.75 | 16.00 | 16.01 | 185,690.00 | 2,979.03 |
08/07/2019 |
-0.55 (3.24%)
![]() |
17.00 | 16.95 | 16.45 | 16.45 | 16.72 | 229,830.00 | 3,816.97 |
05/07/2019 |
-
![]() |
17.25 | 17.70 | 16.90 | 17.00 | 17.40 | 186,940.00 | 3,244.31 |
04/07/2019 |
-
![]() |
17.05 | 17.60 | 17.00 | 17.25 | 17.33 | 396,950.00 | 6,880.25 |
03/07/2019 |
-
![]() |
15.95 | 17.05 | 15.95 | 17.05 | 16.74 | 1,160,650.00 | 19,470.14 |