Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
16.65 | 16.70 | 16.60 | 16.65 | 16.65 | 170,850.00 | 2,845.19 |
26/08/2019 |
-
![]() |
16.65 | 16.75 | 16.65 | 16.70 | 16.68 | 190,500.00 | 3,176.66 |
23/08/2019 |
-
![]() |
16.80 | 16.75 | 16.60 | 16.65 | 16.65 | 780,900.00 | 13,002.90 |
22/08/2019 |
-
![]() |
16.60 | 16.75 | 16.50 | 16.85 | 16.59 | 408,990.00 | 6,787.39 |
21/08/2019 |
-
![]() |
16.75 | 16.75 | 16.00 | 16.55 | 16.23 | 500,970.00 | 8,129.85 |
20/08/2019 |
-
![]() |
16.80 | 16.80 | 16.60 | 16.75 | 16.70 | 297,690.00 | 4,977.79 |
19/08/2019 |
-
![]() |
17.70 | 17.85 | 17.15 | 17.15 | 17.44 | 433,130.00 | 7,569.65 |
16/08/2019 |
-
![]() |
17.05 | 18.00 | 17.00 | 17.85 | 17.54 | 842,390.00 | 14,762.94 |
15/08/2019 | +
0.35 (2.10%)
![]() |
16.65 | 17.05 | 16.65 | 17.05 | 16.86 | 344,390.00 | 5,794.86 |
14/08/2019 | +
0.05 (0.30%)
![]() |
16.65 | 16.75 | 16.65 | 16.70 | 16.69 | 141,040.00 | 2,353.46 |
13/08/2019 |
-
![]() |
16.70 | 16.75 | 16.60 | 16.65 | 16.68 | 120,290.00 | 2,006.28 |
12/08/2019 |
-
![]() |
16.90 | 16.90 | 16.65 | 16.70 | 16.74 | 221,960.00 | 3,717.62 |
09/08/2019 |
-0.15 (0.88%)
![]() |
17.00 | 17.05 | 16.80 | 16.85 | 16.89 | 302,970.00 | 5,119.95 |
08/08/2019 | +
0.15 (0.89%)
![]() |
16.85 | 17.10 | 16.85 | 17.00 | 17.00 | 287,100.00 | 4,880.69 |
07/08/2019 |
-
![]() |
16.65 | 17.05 | 16.70 | 16.85 | 16.87 | 479,590.00 | 8,090.29 |
06/08/2019 |
-
![]() |
16.65 | 16.75 | 16.60 | 16.65 | 16.67 | 312,530.00 | 5,207.48 |
05/08/2019 |
-
![]() |
16.50 | 16.70 | 16.35 | 16.65 | 16.50 | 452,810.00 | 7,467.73 |
02/08/2019 |
-0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.55 | 16.50 | 16.60 | 129,510.00 | 2,149.97 |
01/08/2019 |
-0.15 (0.90%)
![]() |
16.70 | 16.75 | 16.50 | 16.60 | 16.61 | 194,370.00 | 3,229.68 |
31/07/2019 |
-
![]() |
16.55 | 16.80 | 16.50 | 16.75 | 16.70 | 417,530.00 | 6,965.82 |