Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
16.70 | 16.70 | 15.90 | 16.05 | 16.31 | 74,960.00 | 1,235.04 |
25/09/2019 |
-
![]() |
16.60 | 16.70 | 16.50 | 16.70 | 16.58 | 201,000.00 | 3,331.74 |
24/09/2019 |
-
![]() |
16.60 | 16.75 | 16.55 | 16.60 | 16.64 | 167,190.00 | 2,781.63 |
23/09/2019 |
-
![]() |
16.55 | 16.65 | 16.50 | 16.60 | 16.56 | 155,980.00 | 2,582.34 |
20/09/2019 |
-
![]() |
16.35 | 16.65 | 16.35 | 16.65 | 16.50 | 356,090.00 | 999,306.54 |
19/09/2019 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 15.90 | 16.40 | 16.09 | 943,020.00 | 15,150.26 |
18/09/2019 |
-
![]() |
16.45 | 16.50 | 16.30 | 16.40 | 16.40 | 78,780.00 | 1,292.78 |
17/09/2019 |
-
![]() |
16.65 | 16.65 | 16.45 | 16.55 | 16.59 | 293,320.00 | 2,965,715.01 |
16/09/2019 |
-
![]() |
16.75 | 16.75 | 16.65 | 16.65 | 16.67 | 144,700.00 | 2,411.88 |
13/09/2019 |
-
![]() |
16.70 | 16.80 | 16.70 | 16.75 | 16.72 | 1,331,490.00 | 22,270.62 |
12/09/2019 |
-
![]() |
16.60 | 16.90 | 16.50 | 16.90 | 16.60 | 1,125,540.00 | 18,660.12 |
11/09/2019 |
-
![]() |
16.50 | 16.60 | 16.45 | 16.60 | 16.50 | 446,010.00 | 7,359.88 |
10/09/2019 |
-
![]() |
16.50 | 16.50 | 16.40 | 16.50 | 16.47 | 163,810.00 | 2,698.30 |
09/09/2019 |
-
![]() |
16.50 | 16.55 | 16.45 | 16.50 | 16.50 | 128,060.00 | 2,113.38 |
06/09/2019 | +
0.05 (0.30%)
![]() |
16.50 | 16.60 | 16.50 | 16.55 | 16.52 | 457,640.00 | 337,223.13 |
05/09/2019 |
-0.80 (4.62%)
![]() |
17.00 | 16.90 | 16.50 | 16.50 | 16.60 | 263,780.00 | 4,390.86 |
04/09/2019 |
-
![]() |
16.90 | 17.45 | 16.85 | 17.30 | 17.22 | 563,920.00 | 9,702.07 |
03/09/2019 |
-
![]() |
16.95 | 17.00 | 16.85 | 16.85 | 16.91 | 151,610.00 | 2,563.62 |
29/08/2019 |
-
![]() |
16.75 | 16.90 | 16.75 | 16.90 | 16.83 | 248,580.00 | 4,182.30 |
28/08/2019 |
-
![]() |
16.65 | 16.80 | 16.65 | 16.75 | 16.72 | 209,160.00 | 3,496.89 |