Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 82,070.00 | 1,058.80 |
23/10/2019 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.87 | 73,960.00 | 951.18 |
22/10/2019 |
-
![]() |
13.20 | 13.15 | 12.60 | 13.00 | 12.89 | 67,570.00 | 872.87 |
21/10/2019 |
-
![]() |
13.30 | 13.40 | 13.15 | 13.25 | 13.22 | 139,170.00 | 1,840.09 |
18/10/2019 |
-
![]() |
13.40 | 13.35 | 13.20 | 13.35 | 13.28 | 116,310.00 | 1,544.22 |
17/10/2019 |
-0.15 (1.11%)
![]() |
13.55 | 13.50 | 13.30 | 13.40 | 13.38 | 75,880.00 | 1,014.28 |
16/10/2019 |
-0.05 (0.37%)
![]() |
13.55 | 13.70 | 13.50 | 13.55 | 13.58 | 161,300.00 | 2,188.29 |
15/10/2019 |
-
![]() |
13.75 | 13.75 | 13.65 | 13.60 | 13.71 | 95,460.00 | 1,307.55 |
14/10/2019 |
-
![]() |
13.75 | 14.00 | 13.65 | 13.85 | 13.83 | 151,890.00 | 2,100.58 |
11/10/2019 |
-
![]() |
13.65 | 13.90 | 13.65 | 13.75 | 13.74 | 210,070.00 | 2,884.79 |
10/10/2019 |
-
![]() |
13.50 | 13.60 | 13.40 | 13.65 | 13.52 | 240,150.00 | 3,248.93 |
09/10/2019 |
-
![]() |
13.65 | 13.65 | 13.40 | 13.50 | 13.54 | 168,610.00 | 2,283.35 |
08/10/2019 |
-
![]() |
13.80 | 13.85 | 13.65 | 13.65 | 13.75 | 176,390.00 | 2,424.79 |
07/10/2019 |
-
![]() |
13.70 | 13.95 | 13.55 | 13.90 | 13.80 | 216,000.00 | 2,979.50 |
04/10/2019 |
-
![]() |
14.40 | 13.90 | 13.00 | 13.70 | 13.55 | 431,820.00 | 5,844.92 |
03/10/2019 |
-
![]() |
14.90 | 14.90 | 14.20 | 14.40 | 14.34 | 151,430.00 | 2,170.07 |
02/10/2019 |
-
![]() |
15.20 | 15.10 | 14.60 | 14.90 | 14.86 | 214,190.00 | 3,181.81 |
01/10/2019 |
-
![]() |
15.70 | 15.70 | 15.10 | 15.20 | 15.30 | 85,590.00 | 1,306.36 |
30/09/2019 |
-
![]() |
15.70 | 16.00 | 15.50 | 15.70 | 15.74 | 89,100.00 | 1,402.86 |
27/09/2019 |
-
![]() |
16.05 | 16.00 | 15.00 | 15.70 | 15.22 | 3,023,650.00 | 46,400,811.91 |