Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
1.10 | 1.14 | 1.08 | 1.14 | 1.12 | 466,130.00 | 520.76 |
27/03/2020 |
-
![]() |
1.30 | 1.32 | 1.23 | 1.23 | 1.24 | 739,730.00 | 916.75 |
26/03/2020 |
-
![]() |
1.41 | 1.41 | 1.32 | 1.32 | 1.34 | 760,920.00 | 1,009.21 |
25/03/2020 |
-
![]() |
1.46 | 1.46 | 1.39 | 1.41 | 1.41 | 269,490.00 | 380.55 |
24/03/2020 |
-
![]() |
1.32 | 1.42 | 1.32 | 1.39 | 1.36 | 552,630.00 | 739.97 |
23/03/2020 |
-
![]() |
1.49 | 1.49 | 1.40 | 1.40 | 1.41 | 655,630.00 | 924.87 |
20/03/2020 |
-
![]() |
1.48 | 1.55 | 1.47 | 1.50 | 1.51 | 446,320.00 | 674.79 |
19/03/2020 |
-
![]() |
1.70 | 1.70 | 1.48 | 1.48 | 1.58 | 2,441,990.00 | 3,858.71 |
18/03/2020 |
-
![]() |
1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 219,590.00 | 349.15 |
17/03/2020 |
-
![]() |
1.34 | 1.49 | 1.32 | 1.49 | 1.41 | 508,420.00 | 717.45 |
16/03/2020 |
-
![]() |
1.43 | 1.52 | 1.40 | 1.40 | 1.43 | 1,425,410.00 | 2,033.60 |
13/03/2020 |
-
![]() |
1.50 | 1.56 | 1.50 | 1.50 | 1.50 | 1,509,390.00 | 2,267.24 |
12/03/2020 |
-
![]() |
1.64 | 1.64 | 1.61 | 1.61 | 1.61 | 346,040.00 | 558.72 |
11/03/2020 |
-0.12 (6.49%)
![]() |
1.85 | 1.87 | 1.73 | 1.73 | 1.77 | 1,631,060.00 | 2,874.41 |
10/03/2020 |
-
![]() |
1.83 | 1.91 | 1.79 | 1.85 | 1.85 | 683,580.00 | 1,257.28 |
09/03/2020 |
-
![]() |
1.92 | 2.02 | 1.92 | 1.92 | 1.93 | 2,234,280.00 | 4,318.33 |
06/03/2020 |
-
![]() |
2.02 | 2.12 | 2.01 | 2.06 | 2.05 | 1,007,000.00 | 2,071.45 |
05/03/2020 |
-
![]() |
2.10 | 2.13 | 2.02 | 2.02 | 2.06 | 1,417,500.00 | 2,918.89 |
04/03/2020 |
-
![]() |
2.03 | 2.10 | 2.01 | 2.10 | 2.05 | 1,128,380.00 | 2,316.24 |
03/03/2020 |
-
![]() |
2.08 | 2.12 | 2.02 | 2.03 | 2.06 | 754,340.00 | 1,554.85 |